WisdomTree DEFA Equity Income $48.38

up +0.27


17/4/2014 06:40 PM  |  NYSEARCA : DTH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
11/21/201135.6735.7835.3735.7032,677
11/18/201136.5236.7936.5236.566,753
11/17/201136.9737.0636.1736.3618,115
11/16/201137.0037.4436.8236.8222,436
11/15/201137.5937.6937.2137.5019,219
11/14/201137.7537.7937.3437.478,197
11/11/201137.9538.4137.8738.1916,847
11/10/201137.4237.4736.8537.3117,223
11/9/201137.2037.3136.5136.6321,480
11/8/201138.5239.0238.2638.997,128
11/7/201138.2138.4337.8338.356,706
11/4/201138.1838.3637.6838.0926,380
11/3/201138.4239.0538.2338.8664,295
11/2/201137.6737.9937.4837.808,983
11/1/201137.3037.8237.2137.4125,274
10/31/201139.5639.5639.2039.2610,382
10/28/201140.4140.6640.3540.5514,419
10/27/201140.7841.6240.3841.2115,836
10/26/201139.1839.2038.3538.987,724
10/25/201138.8338.8638.3838.4413,535
10/24/201138.6139.4038.4639.3416,509
10/21/201138.4738.7538.4138.7513,204
10/20/201137.7937.9137.3837.8817,455
10/19/201138.2838.3237.6737.716,333
10/18/201137.6038.4837.3038.3316,755
10/17/201138.3338.3337.6737.676,389
10/14/201138.5638.7238.5438.724,658
10/13/201137.6938.1437.5438.147,580
10/12/201138.2438.6038.2438.3217,846
10/11/201137.4537.7437.4437.6615,020
10/10/201137.1437.8837.1437.688,272
10/7/201136.7036.8136.1536.454,983
10/6/201136.0036.5335.9036.539,821
10/5/201134.8635.5134.6435.4728,476
10/4/201133.9434.7733.6334.7748,032
10/3/201134.9535.2734.1734.2275,940
9/30/201135.5635.8535.1935.2326,823
9/29/201136.6036.7335.6535.8828,504
9/28/201136.3436.5035.3635.3618,670
9/27/201136.4136.7636.2436.3033,337
9/26/201134.6935.2734.4735.2714,026
9/23/201134.0234.6934.0234.5715,694
9/22/201134.3334.5033.8734.1526,581
9/21/201136.4436.4435.3135.3121,963
9/20/201136.4436.8136.2636.4913,970
9/19/201135.9736.4835.8736.39100,445
9/16/201137.5237.5436.9837.2414,628
9/15/201137.2437.4936.9637.4814,346
9/14/201136.1736.8335.6136.6612,297
9/13/201135.9336.0735.7336.018,981
9/12/201135.3035.7234.9735.6913,589
9/9/201136.8437.5636.0036.2345,971
9/8/201137.7738.2137.3937.5514,082
9/7/201137.7738.2737.6038.2529,246
9/6/201136.8537.2536.6637.2514,144
9/2/201138.6638.7638.3338.4513,221
9/1/201139.6239.8039.2839.3228,692
8/31/201139.7339.9639.6339.636,068
8/30/201138.9439.2638.7339.218,801
8/29/201139.0339.3839.0339.3615,454
8/26/201137.6738.5037.4638.4122,728
8/25/201139.0039.0037.8837.9436,271
8/24/201138.7739.1838.6038.9890,766
8/23/201138.1739.0838.0339.0829,314
8/22/201137.8638.0237.6237.628,778
8/19/201137.5637.8737.1037.2323,497
8/18/201138.0038.0637.3137.6035,880
8/17/201139.3439.6538.9639.3425,513
8/16/201138.7739.1838.4538.7847,396
8/15/201139.0039.4038.9939.4027,737
8/12/201138.2938.7537.9938.2725,115
8/11/201136.1838.2336.1837.7619,297
8/10/201137.1437.1935.8935.8948,315
8/9/201137.2538.0936.3637.9325,060
8/8/201137.6037.9935.9536.0338,301
8/5/201139.0039.2237.5338.9831,580
8/4/201140.0340.0338.0738.1587,241
8/3/201141.0541.0540.2940.8534,897
8/2/201141.3741.5940.7340.7340,578
8/1/201142.8742.8741.5041.8726,013
7/29/201142.3742.7042.3742.374,827
7/28/201142.6242.8542.3842.386,876
7/27/201143.1443.1442.3642.495,164
7/26/201143.3743.6843.3743.564,700
7/25/201143.3143.3643.1543.184,919
7/22/201143.7143.7243.3543.617,953
7/21/201143.0843.6143.0143.4322,433
7/20/201142.2742.5042.0342.417,536
7/19/201141.6141.8341.5541.8214,244
7/18/201141.1441.1740.7441.1211,874
7/15/201141.6541.7941.4841.689,059
7/14/201142.3242.3241.5541.568,075
7/13/201141.7442.4041.7442.0816,147
7/12/201141.5141.9041.4041.402,047
7/11/201142.1742.1741.7641.83102,971
7/8/201143.5143.5643.0643.2717,430
7/7/201143.9544.0143.8043.983,630
7/6/201143.6043.6843.3143.6014,056
7/5/201144.3044.3043.9644.0813,086
7/1/201144.0144.5543.9744.5593,792
Trading Center