$37.55 +0.45 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Dec. 5, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
12/3/201444.5244.6144.4244.5849,912
12/2/201444.5144.6244.4644.6228,979
12/1/201444.5144.5744.3144.4937,505
11/28/201444.8544.8544.6444.718,925
11/26/201445.0145.3044.9545.2229,773
11/25/201445.0345.1144.9244.9846,228
11/24/201445.0245.0744.8345.0120,122
11/21/201445.1245.1244.7344.8636,904
11/20/201444.3844.5244.0344.4054,757
11/19/201444.6344.7744.5044.7197,066
11/18/201444.6844.9144.6644.7894,909
11/17/201444.4944.5944.3544.5624,420
11/14/201444.3944.6844.2244.6840,930
11/13/201444.5244.5944.3544.4816,913
11/12/201444.3544.5944.3544.4837,980
11/11/201444.6344.8944.4944.8548,338
11/10/201444.4544.5444.4444.5052,890
11/7/201444.1144.3543.9644.3532,145
11/6/201444.5644.5844.1844.2139,294
11/5/201444.2844.5244.2744.4629,409
11/4/201444.3544.3744.0944.3618,462
11/3/201444.6444.7744.3744.4719,372
10/31/201444.8445.0844.7745.0842,482
10/30/201444.0744.5444.0644.5330,390
10/29/201444.7144.8144.1344.2541,816
10/28/201444.3844.6344.3644.6045,610
10/27/201443.7644.0443.7243.9725,892
10/24/201444.0344.2244.0044.1632,662
10/23/201443.8144.1143.7243.9352,569
10/22/201443.7943.9043.4843.4837,194
10/21/201443.6943.9043.6643.9028,112
10/20/201442.9943.4342.9043.4334,585
10/17/201443.2643.3042.9943.2424,446
10/16/201441.7742.7741.5042.49131,632
10/15/201442.8042.8541.8842.82315,559
10/14/201443.2043.3342.9242.9824,922
10/13/201443.3443.4842.9042.9014,111
10/10/201443.2543.2742.7542.8664,336
10/9/201444.2544.3643.3743.4755,595
10/8/201444.0244.6743.8444.64165,464
10/7/201444.3044.4143.9043.9018,009
10/6/201444.4344.7444.3544.6215,938
10/3/201444.4444.5244.2944.2969,727
10/2/201445.0145.0144.1244.48204,162
10/1/201445.2145.2144.8844.9678,634
9/30/201445.2445.5645.1945.4734,161
9/29/201445.3545.5145.3145.488,615
9/26/201445.8045.9845.7145.9215,529
9/25/201446.1346.1745.6545.7023,225
9/24/201446.3546.6346.1646.5123,732
9/23/201446.4546.5146.1646.2529,934
9/22/201446.8846.8846.5546.7325,387
9/19/201447.6147.6147.2147.2612,298
9/18/201447.3347.5547.2447.3733,082
9/17/201447.5047.5847.0947.098,685
9/16/201447.1047.6546.9047.6416,092
9/15/201447.3647.4347.2647.4114,714
9/12/201447.5547.6147.3747.5615,827
9/11/201447.5447.7447.5447.648,349
9/10/201447.8748.0147.7847.90114,585
9/9/201448.0048.0347.8247.8712,971
9/8/201448.3548.3748.0348.0512,236
9/5/201448.5848.7048.4748.6632,040
9/4/201448.8848.9348.5448.6319,993
9/3/201448.9549.0048.8048.8814,474
9/2/201448.5648.5648.3248.5114,426
8/29/201448.4148.5948.3048.4817,681
8/28/201448.5148.5248.2948.4275,256
8/27/201448.5848.7048.5448.6412,048
8/26/201448.6048.6748.5048.569,267
8/25/201448.3548.5548.3548.5215,915
8/22/201448.2148.2148.0048.1315,603
8/21/201448.2048.4148.1648.3719,142
8/20/201448.0048.2447.9548.1821,823
8/19/201448.2148.2848.1048.1828,844
8/18/201447.9948.2247.9948.1410,825
8/15/201447.9848.1747.4947.7730,977
8/14/201447.6847.8147.6547.7214,994
8/13/201447.4947.5647.3947.4916,558
8/12/201447.1347.3047.0447.3031,667
8/11/201447.2547.3547.2147.2317,520
8/8/201446.8447.2046.7547.2017,637
8/7/201447.4047.4146.7546.8521,860
8/6/201447.1447.5247.1447.3616,918
8/5/201447.7947.7947.4147.4312,141
8/4/201448.0148.1747.7748.1127,436
8/1/201448.0948.1447.7047.8714,367
7/31/201448.4248.5148.0748.1116,005
7/30/201449.1349.1348.6348.8617,791
7/29/201449.2849.2848.9648.9627,518
7/28/201449.0549.1648.8349.1313,973
7/25/201449.2449.2448.9349.0917,453
7/24/201449.2549.3749.2449.3516,454
7/23/201449.1849.3049.0749.1829,296
7/22/201449.0549.1549.0149.0626,927
7/21/201448.6348.7948.5648.769,628
7/18/201448.5748.9748.5748.90139,061
7/17/201449.0049.0048.4548.4517,614
7/16/201449.0749.3549.0249.1030,908
7/15/201449.0149.0148.6048.7621,154
  • Showing 501-600 of 1,250 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center