$44.25 0.00 (%) WT DEFA Eq Incm Shs of Benef Interest - NYSEARCA

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
6/6/201234.0734.6234.0434.6115,107
6/5/201233.5733.8133.5733.819,921
6/4/201233.6233.6833.3833.5928,351
6/1/201233.5333.5333.0933.1538,615
5/31/201233.7533.9033.5533.906,038
5/30/201233.8633.8833.5733.6624,159
5/29/201234.4834.5434.2034.369,852
5/25/201234.2234.4434.2234.3046,027
5/24/201234.4434.5534.1234.3818,242
5/23/201234.5534.5834.0534.5711,905
5/22/201235.1535.3634.8734.8718,591
5/21/201234.6435.1234.5135.1214,286
5/18/201234.7234.8234.3034.3924,170
5/17/201234.8034.8634.5834.5818,459
5/16/201235.3935.5435.0435.0718,224
5/15/201235.7035.8435.3135.4742,696
5/14/201235.9436.0435.7735.7815,993
5/11/201236.2636.7436.2636.4418,786
5/10/201236.8536.9636.7336.7712,971
5/9/201236.2236.6036.0536.4721,557
5/8/201236.9436.9736.5636.9130,320
5/7/201236.9337.2836.9337.2610,487
5/4/201237.1737.2736.8936.9820,093
5/3/201237.5437.6037.2937.389,679
5/2/201237.3937.6237.2737.6213,430
5/1/201237.5538.1637.5537.9910,118
4/30/201237.6637.7437.5837.7432,321
4/27/201237.9738.0137.6937.9013,812
4/26/201237.4937.7837.4637.7822,349
4/25/201237.6737.7137.4837.6313,113
4/24/201237.0137.3136.8837.1433,889
4/23/201236.7836.8136.4836.7473,673
4/20/201237.5337.5837.2937.38325,161
4/19/201237.1837.5736.9737.0776,115
4/18/201237.4137.6737.3737.489,701
4/17/201237.6137.9737.5037.8812,964
4/16/201237.2037.3637.0137.2511,403
4/13/201237.2137.2636.8536.8810,921
4/12/201237.5437.6937.5037.6914,922
4/11/201237.3437.3837.1037.2011,462
4/10/201237.4037.4036.5936.6124,490
4/9/201237.1037.5237.1037.3728,098
4/5/201237.4837.7037.3437.5918,057
4/4/201237.9537.9937.6537.8529,130
4/3/201239.0439.0438.3138.5013,525
4/2/201238.6539.3338.6039.2116,553
3/30/201238.8838.9538.7338.958,465
3/29/201238.4038.6138.2638.6121,618
3/28/201239.2439.2738.6038.8425,609
3/27/201239.3339.4239.1539.1542,935
3/26/201239.2139.5439.2139.5411,981
3/23/201238.9239.2338.8539.2311,753
3/22/201238.8438.9638.8338.908,273
3/21/201239.3339.3939.1239.2315,928
3/20/201239.3939.5239.2739.4825,103
3/19/201239.5039.9939.5039.8815,237
3/16/201239.5639.7339.5439.6519,056
3/15/201239.1039.3539.0239.3331,606
3/14/201239.2239.2538.8738.9324,202
3/13/201238.7439.3138.6939.3126,454
3/12/201238.6338.6938.4138.6915,707
3/9/201238.7238.8738.6038.6818,183
3/8/201238.7239.1338.6739.0018,441
3/7/201237.9438.2737.8138.2442,753
3/6/201238.2138.2137.6837.8628,570
3/5/201239.2239.2238.9239.0613,393
3/2/201239.2739.2739.1139.1949,113
3/1/201239.4539.6739.4139.6315,219
2/29/201239.7339.7939.1239.1714,333
2/28/201239.2639.5539.2439.4821,629
2/27/201239.0439.4039.0139.2912,359
2/24/201239.4039.6139.3839.4722,185
2/23/201239.0039.1838.7139.1628,660
2/22/201239.0139.0938.8738.9218,836
2/21/201239.2539.3839.0739.1638,481
2/17/201239.0439.0438.8339.0131,999
2/16/201238.3338.8938.2038.8629,767
2/15/201238.7738.7738.3438.4461,728
2/14/201238.6338.6438.3238.5437,073
2/13/201238.8438.9938.7438.8939,675
2/10/201238.4338.5838.3238.4742,210
2/9/201239.4139.4138.9939.1326,815
2/8/201239.0239.2338.8639.1716,484
2/7/201238.7539.0638.6239.05102,963
2/6/201238.4238.7438.4238.6425,735
2/3/201238.4338.9438.4338.9435,050
2/2/201238.3138.3938.2038.3415,795
2/1/201238.4338.5738.3338.3523,068
1/31/201237.9937.9937.5837.7615,618
1/30/201237.4237.6137.3737.4750,010
1/27/201237.7838.0137.7837.9440,442
1/26/201238.2338.2737.8737.959,985
1/25/201237.2638.0237.0538.0020,361
1/24/201237.2637.5637.2537.5310,327
1/23/201237.6337.8037.5237.7026,201
1/20/201237.3737.5237.2937.5211,719
1/19/201237.1537.4037.0437.4020,835
1/18/201236.6837.0636.6437.0627,606
1/17/201236.5136.7236.4236.4619,868
1/13/201236.0736.0835.7736.0519,411
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center