$37.33 -0.10 (%) WT Intl Hgh Div Shs of Benef Interest - NYSE ARCA

Jul. 28, 2016 | 02:17 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
2/28/201448.2448.6048.1348.167,300
2/27/201447.9548.3347.9548.2410,634
2/26/201447.9548.1847.9047.9022,367
2/25/201448.1648.5248.1248.2236,621
2/24/201448.5948.6848.4048.547,893
2/21/201448.0448.1947.8648.0210,967
2/20/201447.5447.9347.5447.7951,362
2/19/201447.7047.9047.4247.4514,809
2/18/201447.5947.8247.3647.8217,559
2/14/201447.4447.5947.1947.598,863
2/13/201446.6547.2046.6347.1812,171
2/12/201446.5846.9146.5346.8410,278
2/11/201445.9746.8245.9746.6822,589
2/10/201445.9246.0045.6845.9710,054
2/7/201445.6046.2045.6046.1814,100
2/6/201445.0445.6145.0445.6049,914
2/5/201444.8244.8744.5844.8212,995
2/4/201444.5744.8744.5444.6521,572
2/3/201445.0145.0144.2744.3623,379
1/31/201444.8445.4144.7045.1919,970
1/30/201445.6045.8945.6045.7210,784
1/29/201445.4145.6745.2245.5215,456
1/28/201445.7346.0345.7146.037,456
1/27/201445.7545.9845.4845.5529,041
1/24/201446.5346.5545.7845.7812,163
1/23/201447.2747.2746.8447.0820,222
1/22/201447.1947.3047.0347.2830,127
1/21/201447.3147.4746.8847.2222,431
1/17/201447.0747.1646.8746.8840,766
1/16/201447.0347.1246.8847.0757,939
1/15/201447.2247.2646.9847.2322,141
1/14/201447.0847.0846.7147.0314,141
1/13/201446.9246.9246.4946.5725,824
1/10/201446.7247.0446.5847.0422,703
1/9/201446.4146.5746.3346.5512,387
1/8/201446.6046.6146.4846.5311,307
1/7/201446.6746.7246.5546.7220,058
1/6/201446.5646.8446.3546.4726,713
1/3/201446.6046.6846.4346.4617,582
1/2/201446.8046.8046.2846.4016,725
12/31/201347.0547.6347.0547.4314,260
12/30/201347.0647.2446.9947.1818,827
12/27/201346.9247.0946.9246.948,540
12/26/201346.9246.9746.5846.9423,670
12/24/201346.4146.8546.4146.8321,824
12/23/201346.5946.8246.5946.7936,270
12/20/201345.9946.3945.9946.3211,235
12/19/201345.8546.1145.7846.1027,933
12/18/201345.6346.0745.3745.8014,701
12/17/201345.4045.4545.1145.3720,891
12/16/201345.6045.7145.5345.5321,147
12/13/201345.2045.2044.9145.069,290
12/12/201345.2445.2444.9345.1030,135
12/11/201345.9946.2345.4145.468,126
12/10/201346.1246.1545.8446.0013,983
12/9/201346.1046.2045.8746.1429,565
12/6/201346.0446.2045.9846.1618,038
12/5/201345.6945.8445.5445.6213,719
12/4/201345.8846.0145.6145.927,935
12/3/201346.1246.3546.0046.1418,021
12/2/201346.7246.7846.5146.5313,380
11/29/201347.0647.0646.8547.025,873
11/27/201347.1847.1846.7446.8511,860
11/26/201346.5346.7446.5346.726,588
11/25/201346.7546.7546.6246.6920,275
11/22/201346.9746.9746.6046.836,654
11/21/201346.5346.6246.4546.617,653
11/20/201346.8746.8746.2346.303,723
11/19/201346.8447.0146.7146.8110,779
11/18/201347.3047.3046.8346.9017,290
11/15/201346.7446.9346.7446.927,836
11/14/201346.4646.5746.1946.5711,825
11/13/201345.9446.4845.7346.4818,922
11/12/201346.4846.5146.2546.3940,869
11/11/201346.6246.7546.5146.7113,917
11/8/201346.4046.6646.3646.6212,045
11/7/201347.2247.2246.3346.3711,322
11/6/201347.0347.4647.0347.249,872
11/5/201346.9746.9746.6646.8817,730
11/4/201346.9947.0946.9047.0912,480
11/1/201347.1747.1746.6446.8918,028
10/31/201347.0247.3046.9847.05101,037
10/30/201347.5847.7147.0247.254,540
10/29/201347.6947.7247.3947.4930,384
10/28/201347.5047.5047.2547.3416,729
10/25/201347.3547.4747.2947.4641,424
10/24/201347.4647.4847.2147.4325,307
10/23/201347.0947.1647.0247.1110,023
10/22/201347.5447.6847.4247.6020,030
10/21/201347.0247.2447.0247.2111,227
10/18/201347.0047.1846.9847.1221,301
10/17/201346.6846.9646.6246.9636,902
10/16/201346.0846.3646.0846.2618,785
10/15/201346.0146.0445.8145.9420,441
10/14/201345.6746.1345.6746.0521,931
10/11/201345.7245.8545.6545.8289,024
10/10/201345.2945.6945.2945.679,913
10/9/201344.8344.9644.6544.847,605
10/8/201345.0045.2744.6744.6716,349
10/7/201344.6645.2244.6645.0710,718
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center