Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $49.09

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
10/6/201136.0036.5335.9036.539,821
10/5/201134.8635.5134.6435.4728,476
10/4/201133.9434.7733.6334.7748,032
10/3/201134.9535.2734.1734.2275,940
9/30/201135.5635.8535.1935.2326,823
9/29/201136.6036.7335.6535.8828,504
9/28/201136.3436.5035.3635.3618,670
9/27/201136.4136.7636.2436.3033,337
9/26/201134.6935.2734.4735.2714,026
9/23/201134.0234.6934.0234.5715,694
9/22/201134.3334.5033.8734.1526,581
9/21/201136.4436.4435.3135.3121,963
9/20/201136.4436.8136.2636.4913,970
9/19/201135.9736.4835.8736.39100,445
9/16/201137.5237.5436.9837.2414,628
9/15/201137.2437.4936.9637.4814,346
9/14/201136.1736.8335.6136.6612,297
9/13/201135.9336.0735.7336.018,981
9/12/201135.3035.7234.9735.6913,589
9/9/201136.8437.5636.0036.2345,971
9/8/201137.7738.2137.3937.5514,082
9/7/201137.7738.2737.6038.2529,246
9/6/201136.8537.2536.6637.2514,144
9/2/201138.6638.7638.3338.4513,221
9/1/201139.6239.8039.2839.3228,692
8/31/201139.7339.9639.6339.636,068
8/30/201138.9439.2638.7339.218,801
8/29/201139.0339.3839.0339.3615,454
8/26/201137.6738.5037.4638.4122,728
8/25/201139.0039.0037.8837.9436,271
8/24/201138.7739.1838.6038.9890,766
8/23/201138.1739.0838.0339.0829,314
8/22/201137.8638.0237.6237.628,778
8/19/201137.5637.8737.1037.2323,497
8/18/201138.0038.0637.3137.6035,880
8/17/201139.3439.6538.9639.3425,513
8/16/201138.7739.1838.4538.7847,396
8/15/201139.0039.4038.9939.4027,737
8/12/201138.2938.7537.9938.2725,115
8/11/201136.1838.2336.1837.7619,297
8/10/201137.1437.1935.8935.8948,315
8/9/201137.2538.0936.3637.9325,060
8/8/201137.6037.9935.9536.0338,301
8/5/201139.0039.2237.5338.9831,580
8/4/201140.0340.0338.0738.1587,241
8/3/201141.0541.0540.2940.8534,897
8/2/201141.3741.5940.7340.7340,578
8/1/201142.8742.8741.5041.8726,013
7/29/201142.3742.7042.3742.374,827
7/28/201142.6242.8542.3842.386,876
7/27/201143.1443.1442.3642.495,164
7/26/201143.3743.6843.3743.564,700
7/25/201143.3143.3643.1543.184,919
7/22/201143.7143.7243.3543.617,953
7/21/201143.0843.6143.0143.4322,433
7/20/201142.2742.5042.0342.417,536
7/19/201141.6141.8341.5541.8214,244
7/18/201141.1441.1740.7441.1211,874
7/15/201141.6541.7941.4841.689,059
7/14/201142.3242.3241.5541.568,075
7/13/201141.7442.4041.7442.0816,147
7/12/201141.5141.9041.4041.402,047
7/11/201142.1742.1741.7641.83102,971
7/8/201143.5143.5643.0643.2717,430
7/7/201143.9544.0143.8043.983,630
7/6/201143.6043.6843.3143.6014,056
7/5/201144.3044.3043.9644.0813,086
7/1/201144.0144.5543.9744.5593,792
6/30/201143.7144.2543.6444.248,433
6/29/201143.1543.4042.8243.3512,106
6/28/201142.2442.6542.2442.658,533
6/27/201141.8542.2241.8542.1223,631
6/24/201142.0342.0341.6541.728,830
6/23/201141.8742.1841.6442.1824,352
6/22/201142.7743.0942.7542.7516,677
6/21/201143.5744.2043.5744.0742,047
6/20/201142.8143.2542.6143.0625,667
6/17/201143.4443.5343.2243.32160,607
6/16/201142.7842.8942.5442.625,681
6/15/201143.6443.7842.8342.9418,378
6/14/201144.3544.6644.3244.578,314
6/13/201143.9644.0043.4943.668,776
6/10/201144.3944.3943.4043.5812,389
6/9/201144.6644.8544.6144.8122,471
6/8/201144.6444.6944.2944.295,067
6/7/201145.1645.2944.9544.9511,453
6/6/201145.0745.0744.4044.405,592
6/3/201144.6645.2844.6645.085,737
6/2/201145.0745.1344.6145.0719,262
6/1/201145.6245.7144.6844.6812,248
5/31/201145.6845.8545.4345.7315,785
5/27/201144.9845.1244.9044.9714,542
5/26/201144.4344.7544.2344.754,323
5/25/201144.0344.4044.0144.299,548
5/24/201144.1844.2343.9144.0514,539
5/23/201143.9544.0343.7643.9011,847
5/20/201145.3845.3844.8445.037,690
5/19/201145.3345.6745.1745.675,212
5/18/201144.9445.0844.9045.041,798
5/17/201144.6044.8444.3644.7510,116
Trading Center