Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $48.45

down -0.54


10/7/2014 02:01 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
4/28/201147.0947.2647.0047.1814,574
4/27/201146.3847.0746.2447.078,944
4/26/201145.7846.2845.7546.2816,026
4/25/201145.5645.7945.4545.736,978
4/21/201145.6345.7345.5345.695,918
4/20/201145.4245.5745.3745.522,799
4/19/201144.0344.3944.0344.3931,623
4/18/201144.1644.1643.5944.0115,544
4/15/201145.0045.1444.8445.1422,906
4/14/201144.9045.3044.9045.2812,168
4/13/201145.2745.2744.9745.143,551
4/12/201145.2845.2844.8345.094,247
4/11/201145.6545.6545.2845.28126,297
4/8/201145.4545.6145.1845.34137,558
4/7/201145.1545.2444.7445.057,121
4/6/201144.9945.1544.8245.154,068
4/5/201144.2144.7744.2144.6321,285
4/4/201144.5544.6844.4244.627,193
4/1/201144.0044.6243.9444.337,003
3/31/201144.0244.1143.7844.0922,075
3/30/201143.7944.1643.7944.109,704
3/29/201143.4043.6943.2143.684,886
3/28/201143.5343.6043.3643.4010,417
3/25/201143.4643.6743.2743.398,561
3/24/201143.3643.5843.2043.576,800
3/23/201142.7543.2442.7543.244,392
3/22/201143.2543.2542.9042.953,105
3/21/201142.8843.1642.7243.155,658
3/18/201142.4842.4842.0642.1115,492
3/17/201141.9041.9141.4841.6917,933
3/16/201141.5641.5640.0540.4912,084
3/15/201141.0441.8841.0041.8812,120
3/14/201142.7542.7542.3942.7028,570
3/11/201142.6443.1942.6443.1558,472
3/10/201143.2643.2642.6642.965,373
3/9/201143.8943.9343.7143.786,913
3/8/201143.4543.9943.4543.869,085
3/7/201144.2444.2543.3543.775,330
3/4/201144.2944.3543.6343.7816,369
3/3/201144.3144.4744.0644.3435,894
3/2/201143.8544.1243.7443.918,374
3/1/201144.4244.4243.5543.5511,158
2/28/201144.4544.5144.1244.344,337
2/25/201143.8444.0043.8143.956,463
2/24/201143.5743.5743.0643.3429,142
2/23/201143.5343.6543.2543.455,124
2/22/201143.6643.8543.0043.249,886
2/18/201144.4244.6744.3244.517,927
2/17/201144.2044.4644.1644.384,830
2/16/201143.7244.2643.7244.266,736
2/15/201143.7243.7243.4343.439,555
2/14/201143.5143.6643.3743.592,815
2/11/201143.3143.8643.3143.8333,743
2/10/201143.5543.8843.5343.8811,880
2/9/201144.1544.3243.9544.164,774
2/8/201144.0444.2443.8344.1512,058
2/7/201143.9044.0043.8443.986,999
2/4/201143.6043.7543.4343.6820,355
2/3/201143.7043.7843.3343.7816,941
2/2/201143.8944.0443.8544.037,068
2/1/201143.7344.2743.7044.2311,698
1/31/201143.0543.1942.9643.1510,963
1/28/201143.4643.4642.4142.596,447
1/27/201143.4643.6143.3743.617,214
1/26/201143.3943.4143.2043.389,232
1/25/201142.8343.2942.8243.297,340
1/24/201142.8243.5042.8243.419,042
1/21/201143.0243.0742.7743.039,460
1/20/201142.3842.5342.0242.408,633
1/19/201142.7342.7842.3142.409,502
1/18/201142.5342.6442.3742.5910,388
1/14/201141.7242.2341.7242.1224,284
1/13/201141.9042.0241.7641.7811,627
1/12/201140.8541.2440.7441.185,416
1/11/201140.1140.2039.8940.059,733
1/10/201139.7740.0139.7240.005,833
1/7/201140.4440.4540.0040.196,429
1/6/201140.9140.9240.4140.465,073
1/5/201140.4940.9440.4940.9413,221
1/4/201141.6041.6040.9741.117,880
1/3/201141.1641.4341.1641.2025,587
12/31/201040.9141.1440.8941.1021,742
12/30/201040.9341.0640.6540.907,169
12/29/201040.9141.1540.8141.1311,452
12/28/201040.9440.9440.5040.6412,197
12/27/201040.5540.6340.4440.588,102
12/23/201040.7040.7940.6140.787,735
12/22/201040.7640.7940.6440.7016,454
12/21/201041.1141.2541.0041.1126,624
12/20/201041.0641.0640.6340.759,575
12/17/201040.8840.8840.5540.7811,252
12/16/201040.8241.1140.7241.0611,541
12/15/201041.2241.3040.6940.7513,997
12/14/201041.4041.7341.3541.438,847
12/13/201041.3341.6741.2541.3910,679
12/10/201040.8041.0240.7240.958,032
12/9/201040.9440.9440.6640.923,576
12/8/201040.6740.7140.3540.7113,898
12/7/201040.7940.8640.3940.3913,493
12/6/201040.3040.3240.1640.205,605
Trading Center