Wisdomtree Shs of Benef Interest WisdomTree DEFA Equity Income Fund $48.46

up +0.04


29/8/2014 02:39 PM  |  NYSEARCA : DTH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTH historical data

Date Open High Low Close Volume
6/20/201142.8143.2542.6143.0625,667
6/17/201143.4443.5343.2243.32160,607
6/16/201142.7842.8942.5442.625,681
6/15/201143.6443.7842.8342.9418,378
6/14/201144.3544.6644.3244.578,314
6/13/201143.9644.0043.4943.668,776
6/10/201144.3944.3943.4043.5812,389
6/9/201144.6644.8544.6144.8122,471
6/8/201144.6444.6944.2944.295,067
6/7/201145.1645.2944.9544.9511,453
6/6/201145.0745.0744.4044.405,592
6/3/201144.6645.2844.6645.085,737
6/2/201145.0745.1344.6145.0719,262
6/1/201145.6245.7144.6844.6812,248
5/31/201145.6845.8545.4345.7315,785
5/27/201144.9845.1244.9044.9714,542
5/26/201144.4344.7544.2344.754,323
5/25/201144.0344.4044.0144.299,548
5/24/201144.1844.2343.9144.0514,539
5/23/201143.9544.0343.7643.9011,847
5/20/201145.3845.3844.8445.037,690
5/19/201145.3345.6745.1745.675,212
5/18/201144.9445.0844.9045.041,798
5/17/201144.6044.8444.3644.7510,116
5/16/201144.7444.9944.6044.6016,546
5/13/201145.3445.3444.4144.616,235
5/12/201145.1545.5144.8845.338,171
5/11/201145.8745.8745.0645.226,859
5/10/201145.5545.9545.5245.9512,696
5/9/201145.2645.5544.9245.425,758
5/6/201145.8946.0044.9845.209,010
5/5/201145.9045.9045.3345.548,726
5/4/201146.7746.8346.2946.448,959
5/3/201146.9247.1746.6246.8712,771
5/2/201147.4947.6147.2547.307,689
4/29/201147.1847.3447.1747.342,887
4/28/201147.0947.2647.0047.1814,574
4/27/201146.3847.0746.2447.078,944
4/26/201145.7846.2845.7546.2816,026
4/25/201145.5645.7945.4545.736,978
4/21/201145.6345.7345.5345.695,918
4/20/201145.4245.5745.3745.522,799
4/19/201144.0344.3944.0344.3931,623
4/18/201144.1644.1643.5944.0115,544
4/15/201145.0045.1444.8445.1422,906
4/14/201144.9045.3044.9045.2812,168
4/13/201145.2745.2744.9745.143,551
4/12/201145.2845.2844.8345.094,247
4/11/201145.6545.6545.2845.28126,297
4/8/201145.4545.6145.1845.34137,558
4/7/201145.1545.2444.7445.057,121
4/6/201144.9945.1544.8245.154,068
4/5/201144.2144.7744.2144.6321,285
4/4/201144.5544.6844.4244.627,193
4/1/201144.0044.6243.9444.337,003
3/31/201144.0244.1143.7844.0922,075
3/30/201143.7944.1643.7944.109,704
3/29/201143.4043.6943.2143.684,886
3/28/201143.5343.6043.3643.4010,417
3/25/201143.4643.6743.2743.398,561
3/24/201143.3643.5843.2043.576,800
3/23/201142.7543.2442.7543.244,392
3/22/201143.2543.2542.9042.953,105
3/21/201142.8843.1642.7243.155,658
3/18/201142.4842.4842.0642.1115,492
3/17/201141.9041.9141.4841.6917,933
3/16/201141.5641.5640.0540.4912,084
3/15/201141.0441.8841.0041.8812,120
3/14/201142.7542.7542.3942.7028,570
3/11/201142.6443.1942.6443.1558,472
3/10/201143.2643.2642.6642.965,373
3/9/201143.8943.9343.7143.786,913
3/8/201143.4543.9943.4543.869,085
3/7/201144.2444.2543.3543.775,330
3/4/201144.2944.3543.6343.7816,369
3/3/201144.3144.4744.0644.3435,894
3/2/201143.8544.1243.7443.918,374
3/1/201144.4244.4243.5543.5511,158
2/28/201144.4544.5144.1244.344,337
2/25/201143.8444.0043.8143.956,463
2/24/201143.5743.5743.0643.3429,142
2/23/201143.5343.6543.2543.455,124
2/22/201143.6643.8543.0043.249,886
2/18/201144.4244.6744.3244.517,927
2/17/201144.2044.4644.1644.384,830
2/16/201143.7244.2643.7244.266,736
2/15/201143.7243.7243.4343.439,555
2/14/201143.5143.6643.3743.592,815
2/11/201143.3143.8643.3143.8333,743
2/10/201143.5543.8843.5343.8811,880
2/9/201144.1544.3243.9544.164,774
2/8/201144.0444.2443.8344.1512,058
2/7/201143.9044.0043.8443.986,999
2/4/201143.6043.7543.4343.6820,355
2/3/201143.7043.7843.3343.7816,941
2/2/201143.8944.0443.8544.037,068
2/1/201143.7344.2743.7044.2311,698
1/31/201143.0543.1942.9643.1510,963
1/28/201143.4643.4642.4142.596,447
1/27/201143.4643.6143.3743.617,214
Trading Center