iPath US Treasury 10-year Bear ETN $29.68

up +0.86


17/4/2014 06:40 PM  |  NYSEARCA : DTYS
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
4/17/201428.9729.8128.9729.6853,836
4/16/201428.7828.8528.6828.8221,301
4/15/201428.7228.7428.1528.4926,985
4/14/201428.5228.6428.3628.5714,864
4/11/201428.1528.3928.1228.2425,561
4/10/201428.9528.9528.1028.4769,394
4/9/201429.5529.6329.0029.1020,457
4/8/201429.4029.6229.1729.2012,185
4/7/201429.5029.5329.3029.5319,920
4/4/201430.2330.2329.7129.7937,595
4/3/201430.7530.8030.5930.7013,940
4/2/201430.5730.8330.5730.7731,069
4/1/201430.1230.2730.0730.196,764
3/31/201430.3830.3929.9429.9514,842
3/28/201429.7130.0329.7129.963,928
3/27/201429.6029.6029.4329.536,915
3/26/201429.9929.9929.5029.565,402
3/25/201430.1930.2029.8730.1317,355
3/24/201430.4230.4229.9430.0341,193
3/21/201430.1130.1629.9329.9813,279
3/20/201430.0730.2430.0530.1325,673
3/19/201428.7530.3828.7530.0533,827
3/18/201428.8928.8928.6028.6612,125
3/17/201428.7228.9128.6128.918,395
3/14/201428.2328.6428.2128.4130,493
3/13/201429.6029.6028.3628.3836,105
3/12/201429.2229.3029.0829.1420,767
3/11/201429.8029.9129.5729.6322,124
3/10/201429.7529.8429.6829.7916,102
3/7/201429.9930.1029.8129.9058,154
3/6/201429.4429.4429.2129.3215,127
3/5/201429.1529.2028.7928.816,301
3/4/201428.4828.9528.4828.9521,093
3/3/201428.2928.2927.9227.9825,253
2/28/201428.6628.9528.5628.5610,464
2/27/201428.4028.4828.2928.3713,208
2/26/201428.9528.9528.5228.5613,797
2/25/201428.9928.9928.8928.9311,011
2/24/201429.1829.5029.1829.3825,531
2/21/201429.4329.4729.2029.213,921
2/20/201429.2529.5129.1429.3047,337
2/19/201428.4429.0928.4329.0611,713
2/18/201428.9528.9628.6128.8118,483
2/14/201429.0329.2929.0329.232,388
2/13/201429.1329.2328.9729.0317,623
2/12/201429.5829.8629.5829.709,369
2/11/201429.2829.3729.2129.3112,317
2/10/201428.8728.8728.6828.809,129
2/7/201429.0829.0828.6028.8316,504
2/6/201429.1529.3329.1529.2216,128
2/5/201428.6528.9628.6328.9611,306
2/4/201428.6128.6628.4928.5526,022
2/3/201429.0729.1728.1828.18210,469
1/31/201429.0229.1928.8328.8840,515
1/30/201429.6529.6629.4129.5022,750
1/29/201429.4929.6929.1629.31216,299
1/28/201430.0330.2629.9729.9936,601
1/27/201430.1430.2929.8130.2667,174
1/24/201429.8930.1229.6029.9165,027
1/23/201430.7730.8130.2230.3964,154
1/22/201431.2631.3831.1531.3428,806
1/21/201431.0231.0230.7730.8838,701
1/17/201430.9631.0930.6930.7047,844
1/16/201430.9831.0530.8930.9833,023
1/15/201431.6431.6531.3131.3432,347
1/14/201430.8231.1830.7431.1361,245
1/13/201430.8430.8530.4930.6136,291
1/10/201431.4031.4130.8630.9876,281
1/9/201432.3732.5432.1932.2243,696
1/8/201432.3032.5832.2932.5543,873
1/7/201431.9532.0331.7431.8328,761
1/6/201432.2632.3131.8732.0065,923
1/3/201432.4732.4932.1432.4917,166
1/2/201432.6632.6632.2932.3323,448
12/31/201332.6332.9132.5332.8778,764
12/30/201332.5132.5332.2732.2966,308
12/27/201332.7132.7432.5532.6843,010
12/26/201332.6932.7932.5832.7026,421
12/24/201332.4632.6532.3832.6243,675
12/23/201331.8232.1031.7932.05172,193
12/20/201331.7931.8731.5531.6942,034
12/19/201331.8132.0031.7231.8285,053
12/18/201331.0731.5030.3631.1280,850
12/17/201330.9830.9830.6030.6129,244
12/16/201330.7931.1530.7431.0693,280
12/13/201331.0131.1330.9831.0630,001
12/12/201331.0031.2030.9031.1450,301
12/11/201330.5030.6730.3830.6418,102
12/10/201330.3630.4730.1730.2427,163
12/9/201330.8130.9030.6530.8441,661
12/6/201331.1431.1430.6730.9137,312
12/5/201330.8830.9830.6730.9634,028
12/4/201330.7030.7630.4630.5626,575
12/3/201329.9530.0529.7830.0118,285
12/2/201330.0030.4029.9930.2240,387
11/29/201329.6529.7529.5629.6213,562
11/27/201329.5329.8229.4829.4813,191
11/26/201329.4329.4329.0529.1818,101
11/25/201329.5829.5829.4829.51373,181
11/22/201329.9029.9029.6329.6313,664
Trading Center