ProShares Shs ProShares UltraShort Oil & Gas ETF $36.97

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : DUG
Last Trade: 36.97
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.97
Open: 36.81
Bid: 36.30
Ask: 37.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUG Trend Analysis - it has underperformed the S&P 500 by 54%
Options:

Call Options: DUG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DUG1416H19 15.90 0.00 15.90 340.0 19.40 303.0 0.0 0
20.00 DUG1416H20 14.90 0.00 14.90 41.0 18.70 41.0 0.0 0
21.00 DUG1416H21 13.90 0.00 13.90 41.0 17.70 41.0 0.0 0
22.00 DUG1416H22 13.00 0.00 13.00 41.0 16.70 41.0 0.0 0
23.00 DUG1416H23 12.00 0.00 12.00 41.0 15.70 41.0 0.0 0
24.00 DUG1416H24 10.90 0.00 10.90 41.0 14.70 41.0 0.0 0
25.00 DUG1416H25 9.90 0.00 9.90 41.0 13.70 41.0 0.0 0
26.00 DUG1416H26 9.20 0.00 9.20 40.0 12.60 40.0 0.0 0
27.00 DUG1416H27 7.90 0.00 7.90 58.0 11.70 54.0 0.0 0
28.00 DUG1416H28 6.90 0.00 6.90 142.0 10.40 63.0 0.0 0
29.00 DUG1416H29 6.10 0.00 6.10 208.0 9.00 180.0 0.0 0
30.00 DUG1416H30 6.00 0.00 6.00 40.0 7.20 22.0 0.0 0
31.00 DUG1416H31 5.00 0.00 5.00 93.0 6.70 20.0 0.0 0
32.00 DUG1416H32 4.00 0.00 4.00 211.0 5.40 122.0 0.0 0
33.00 DUG1416H33 3.00 0.00 3.00 214.0 4.40 95.0 0.0 0
34.00 DUG1416H34 1.90 0.00 1.90 428.0 3.50 400.0 0.0 0
35.00 DUG1416H35 4.00 2.75 1.25 530.0 2.60 527.0 1.0 1
36.00 DUG1416H36 2.70 2.25 0.45 816.0 2.30 820.0 40.0 40
37.00 DUG1416H37 1.42 1.22 0.20 900.0 1.65 928.0 6.0 6
38.00 DUG1416H38 0.60 0.35 0.25 928.0 1.25 1022.0 40.0 80
39.00 DUG1416H39 0.10 0.00 0.10 907.0 0.50 697.0 0.0 0
40.00 DUG1416H40 0.20 0.00 0.10 533.0 0.30 20.0 20.0 27
41.00 DUG1416H41 1.75 1.70 0.05 575.0 0.30 669.0 5.0 5
42.00 DUG1416H42 0.25 0.00 0.05 21.0 0.25 485.0 0.0 0
43.00 DUG1416H43 1.30 1.05 0.05 171.0 0.25 791.0 5.0 5
44.00 DUG1416H44 0.25 0.00 0.05 21.0 0.25 520.0 0.0 0
45.00 DUG1416H45 0.25 0.00 0.05 58.0 0.25 105.0 0.0 0
46.00 DUG1416H46 0.25 0.00 0.05 1.0 0.25 85.0 0.0 0
47.00 DUG1416H47 0.25 0.00 0.05 241.0 0.25 41.0 0.0 0
48.00 DUG1416H48 0.25 0.00 0.05 5.0 0.25 42.0 0.0 0
49.00 DUG1416H49 0.25 0.00 0.05 31.0 0.25 48.0 0.0 0
50.00 DUG1416H50 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
51.00 DUG1416H51 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
52.00 DUG1416H52 0.25 0.00 0.05 21.0 0.25 48.0 0.0 0
53.00 DUG1416H53 0.25 0.00 0.05 11.0 0.25 45.0 0.0 0
54.00 DUG1416H54 0.25 0.00 0.05 21.0 0.25 32.0 0.0 0
55.00 DUG1416H55 0.25 0.00 0.05 10.0 0.25 48.0 0.0 0
60.00 DUG1416H60 0.25 0.00 0.05 10.0 0.25 343.0 0.0 0

Put Options: DUG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 DUG1416T19 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
20.00 DUG1416T20 0.55 0.00 0.00 0.0 0.55 57.0 0.0 0
21.00 DUG1416T21 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
22.00 DUG1416T22 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
23.00 DUG1416T23 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
24.00 DUG1416T24 0.30 0.00 0.00 0.0 0.30 55.0 0.0 0
25.00 DUG1416T25 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
26.00 DUG1416T26 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
27.00 DUG1416T27 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
28.00 DUG1416T28 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
29.00 DUG1416T29 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
30.00 DUG1416T30 0.25 0.00 0.00 0.0 0.25 48.0 0.0 0
31.00 DUG1416T31 0.25 0.00 0.00 0.0 0.25 34.0 0.0 0
32.00 DUG1416T32 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
33.00 DUG1416T33 0.25 0.00 0.05 10.0 0.25 487.0 0.0 0
34.00 DUG1416T34 0.05 0.00 0.05 10.0 0.25 574.0 0.0 0
35.00 DUG1416T35 0.50 0.45 0.05 588.0 1.20 1053.0 10.0 4
36.00 DUG1416T36 0.40 0.00 0.40 328.0 0.85 840.0 0.0 0
37.00 DUG1416T37 1.00 0.50 0.50 632.0 1.30 605.0 2.0 6
38.00 DUG1416T38 1.20 0.00 1.20 605.0 2.50 605.0 0.0 0
39.00 DUG1416T39 1.15 0.00 1.15 555.0 3.20 572.0 0.0 0
40.00 DUG1416T40 1.90 0.00 1.90 554.0 4.10 554.0 0.0 0
41.00 DUG1416T41 2.85 0.00 2.85 544.0 5.00 542.0 0.0 0
42.00 DUG1416T42 3.80 0.00 3.80 323.0 6.80 308.0 0.0 0
43.00 DUG1416T43 4.70 0.00 4.70 315.0 7.00 295.0 0.0 0
44.00 DUG1416T44 6.10 -0.60 6.70 399.0 8.00 403.0 4.0 4
45.00 DUG1416T45 7.70 0.00 7.70 84.0 9.20 195.0 0.0 0
46.00 DUG1416T46 8.00 0.00 8.00 200.0 11.00 211.0 0.0 0
47.00 DUG1416T47 9.60 0.00 9.60 130.0 10.90 150.0 0.0 0
48.00 DUG1416T48 10.60 0.00 10.60 130.0 11.90 150.0 0.0 0
49.00 DUG1416T49 11.50 0.00 11.50 155.0 13.00 178.0 0.0 0
50.00 DUG1416T50 12.60 0.00 12.60 162.0 14.00 186.0 0.0 0
51.00 DUG1416T51 12.40 0.00 12.40 183.0 15.30 178.0 0.0 0
52.00 DUG1416T52 13.50 0.00 13.50 41.0 16.90 31.0 0.0 0
53.00 DUG1416T53 14.50 0.00 14.50 127.0 17.90 60.0 0.0 0
54.00 DUG1416T54 15.40 0.00 15.40 41.0 18.30 25.0 0.0 0
55.00 DUG1416T55 16.60 0.00 16.60 17.0 19.80 16.0 0.0 0
60.00 DUG1416T60 21.90 0.00 21.90 394.0 24.90 398.0 0.0 0
Trading Center