DIREXION DAILY GOLD MINERS BEA $102.30

up +4.80


24/5/2013 06:24 PM  |  NYSEARCA : DUST  |  Industries :
Type:

DUST historical data

Date Open High Low Close Volume
5/24/2013 98.76 103.04 94.00 102.30 6832
5/23/2013 93.57 99.28 93.07 97.50 5649
5/22/2013 98.48 104.06 88.47 99.66 12130
5/21/2013 104.71 108.29 98.90 103.89 7552
5/20/2013 119.28 120.09 94.29 97.74 10766
5/17/2013 109.76 118.72 109.31 118.72 9352
5/16/2013 110.90 115.00 100.66 105.59 7883
5/15/2013 98.50 107.10 96.53 106.67 9762
5/14/2013 92.29 94.56 86.70 93.88 6192
5/13/2013 88.12 90.85 86.90 90.54 4910
5/10/2013 90.01 92.50 84.15 84.23 9871
5/9/2013 84.26 84.74 75.34 83.68 9910
5/8/2013 91.11 91.86 79.00 80.00 10737
5/7/2013 92.70 96.92 91.56 95.00 7161
5/6/2013 87.09 88.95 86.51 87.69 2761
5/3/2013 88.48 89.68 82.37 88.03 4972
5/2/2013 86.15 90.42 85.00 88.59 4035
5/1/2013 89.52 92.44 84.54 87.78 8428
4/30/2013 88.25 94.08 82.29 82.29 6747
4/29/2013 85.53 88.20 83.33 86.16 4609
4/26/2013 81.07 92.28 80.02 90.01 9356
4/25/2013 79.43 83.23 75.56 80.89 9224
4/24/2013 99.29 99.64 82.15 85.47 9694
4/23/2013 102.67 108.84 101.82 105.15 6411
4/22/2013 96.30 104.00 95.03 98.75 6220
4/19/2013 101.78 111.35 98.78 102.93 7183
4/18/2013 114.80 117.33 103.11 107.33 11795
4/17/2013 102.44 119.63 98.71 118.19 14098
4/16/2013 88.79 104.96 87.88 102.83 14193
4/15/2013 91.98 101.04 91.94 100.73 28099
4/12/2013 70.99 78.08 70.55 78.07 16841
4/11/2013 63.57 66.34 61.94 66.20 5845
4/10/2013 59.37 63.80 58.39 63.79 9171
4/9/2013 63.86 64.80 55.76 57.23 8897
4/8/2013 62.81 65.65 61.45 64.87 5728
4/5/2013 59.61 63.92 57.88 62.65 5816
4/4/2013 68.69 70.92 60.86 61.87 11666
4/3/2013 60.30 68.82 57.78 67.68 12854
4/2/2013 54.93 59.85 54.83 59.66 6335
4/1/2013 51.25 53.86 51.16 52.93 3410
3/28/2013 51.55 52.48 51.00 51.19 2921
3/27/2013 54.00 54.40 50.41 50.60 5859
3/26/2013 52.76 54.78 52.22 53.27 4053
3/25/2013 51.37 53.22 50.30 51.94 5010
3/22/2013 50.11 50.85 48.73 50.09 5379
3/21/2013 52.10 52.56 48.62 49.05 8137
3/20/2013 52.88 53.98 52.33 53.36 2220
3/19/2013 53.42 54.29 51.64 53.01 4110
3/18/2013 51.99 53.75 50.68 53.39 3749
3/15/2013 54.25 54.98 52.98 53.96 3748
3/14/2013 56.78 57.38 53.37 54.38 5314
3/13/2013 51.68 56.53 51.27 56.07 6293
3/12/2013 53.26 53.84 50.43 51.68 6412
3/11/2013 55.12 56.89 54.40 55.90 2691
3/8/2013 57.83 59.05 53.22 55.60 7405
3/7/2013 53.61 56.47 51.35 56.04 5001
3/6/2013 61.97 63.73 54.04 54.20 8665
3/5/2013 59.46 62.00 58.10 62.00 5748
3/4/2013 56.69 62.03 56.32 61.81 6572
3/1/2013 54.62 56.82 53.44 56.60 5243
2/28/2013 52.41 55.85 52.41 55.35 4746
2/27/2013 50.16 52.14 50.03 51.69 4342
2/26/2013 49.89 52.30 47.88 48.89 7568
2/25/2013 51.06 51.80 48.86 50.91 5763
2/22/2013 52.32 54.19 51.18 53.37 5582
2/21/2013 54.89 55.37 49.95 52.76 10298
2/20/2013 50.89 55.79 50.37 55.47 11318
2/19/2013 47.12 49.24 47.11 48.36 7218
2/15/2013 43.87 46.85 43.84 46.46 11458
2/14/2013 42.09 42.19 40.21 42.09 6876
2/13/2013 40.97 42.77 40.14 42.61 5132
2/12/2013 42.11 42.94 40.44 40.71 4827
2/11/2013 40.70 42.27 40.70 41.86 5857
2/8/2013 38.76 39.60 38.35 39.46 3826
2/7/2013 40.10 40.46 37.90 38.76 4853
2/6/2013 39.87 39.89 38.78 39.03 4125
2/5/2013 38.87 40.30 38.61 39.75 4723
2/4/2013 40.44 40.59 38.04 39.55 4344
2/1/2013 39.78 41.95 39.43 39.88 4815
1/31/2013 41.06 42.35 40.85 41.87 3993
1/30/2013 38.02 40.89 37.39 40.70 7429
1/29/2013 40.35 41.15 39.42 40.02 4714
1/28/2013 40.92 42.50 40.47 42.23 5066
1/25/2013 38.29 41.02 38.02 40.88 8399
1/24/2013 35.12 37.83 34.83 37.68 8611
1/23/2013 32.20 34.50 32.09 34.44 5028
1/22/2013 33.55 33.96 31.67 31.93 4181
1/18/2013 33.14 33.90 33.13 33.49 3291
1/17/2013 33.84 34.69 32.73 33.63 6357
1/16/2013 33.04 33.45 32.79 33.20 4499
1/15/2013 32.59 33.63 31.63 32.57 5108
1/14/2013 32.25 33.29 32.10 33.23 4631
1/11/2013 33.10 33.98 32.70 32.97 5756
1/10/2013 34.09 34.14 32.42 32.83 6342
1/9/2013 34.65 35.87 34.50 35.34 4128
1/8/2013 35.00 36.26 34.57 34.77 6825
1/7/2013 34.12 35.17 33.86 35.04 6759
1/4/2013 34.43 35.05 33.29 33.30 8619
1/3/2013 30.57 33.79 30.02 33.61 12429
1/2/2013 29.66 30.31 29.07 29.87 4582
Marketplace
Trading Center