$25.50 +0.74 (%) Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DUST historical data

Date Open High Low Close Volume
12/19/201424.8325.5023.5725.503,826,970
12/18/201426.4227.8824.3124.764,137,940
12/17/201432.5333.1627.6228.504,167,330
12/16/201429.0133.5628.4633.503,691,000
12/15/201427.7432.2326.2332.095,873,070
12/12/201425.3326.8624.6026.635,574,910
12/11/201425.2625.7022.7325.156,548,510
12/10/201422.5024.3821.0324.266,459,660
12/9/201423.5123.8620.8422.435,858,380
12/8/201425.5628.7424.6126.125,150,150
12/5/201426.3127.1125.3326.535,520,240
12/4/201423.3525.0022.5924.724,915,420
12/3/201423.9924.7522.1524.315,498,230
12/2/201425.4926.1023.5324.975,353,030
12/1/201427.0327.6322.7023.305,172,250
11/28/201426.7930.9726.7930.164,613,590
11/26/201423.1724.0923.1723.782,822,140
11/25/201425.8526.0222.8522.955,078,260
11/24/201425.4626.7424.7226.074,038,670
11/21/201423.6526.2523.4225.035,102,880
11/20/201425.8627.1524.7925.753,486,730
11/19/201424.3528.2324.2327.908,630,380
11/18/201426.5727.2523.8024.095,739,380
11/17/201430.5631.4827.4428.094,122,990
11/14/201438.1538.7928.9029.797,368,270
11/13/201433.3537.0332.9636.233,886,700
11/12/201433.6037.1432.0934.613,786,470
11/11/201437.8438.1632.5034.844,177,910
11/10/201435.4340.7335.4139.884,786,180
11/7/201442.1142.1133.3333.915,619,270
11/6/201447.5048.1340.5344.774,612,090
11/5/201449.7551.5044.5550.336,295,670
11/4/201441.6346.0041.3345.412,865,380
11/3/201444.5246.1540.1940.933,402,310
10/31/201445.8748.0042.6847.256,722,620
10/30/201433.8140.1833.7040.005,827,670
10/29/201430.0533.0529.0232.755,059,560
10/28/201430.0630.9929.0029.112,386,310
10/27/201429.9331.0029.6831.002,061,480
10/24/201429.0530.2228.6829.332,462,400
10/23/201430.3031.2428.3429.004,180,010
10/22/201427.5029.6027.1529.604,122,370
10/21/201425.7627.2825.2126.982,525,950
10/20/201427.6528.2826.5626.742,322,800
10/17/201426.0628.7626.0028.733,706,580
10/16/201426.4226.7824.8526.163,435,020
10/15/201425.7126.8624.2125.743,885,530
10/14/201426.5626.8024.8226.272,526,480
10/13/201427.1727.7024.6426.953,582,820
10/10/201427.3229.0825.5128.625,549,030
10/9/201424.6828.6224.6226.854,657,890
10/8/201430.3833.0323.6024.585,513,800
10/7/201428.2731.7128.1431.713,391,100
10/6/201429.8330.5228.3328.713,056,670
10/3/201428.6830.9528.6630.904,460,930
10/2/201427.4528.8327.0027.303,304,770
10/1/201427.8328.1926.4128.183,559,220
9/30/201427.1528.5726.4628.383,598,370
9/29/201425.5526.8825.3426.882,427,200
9/26/201425.3126.2325.2026.063,273,320
9/25/201426.0126.5224.7624.834,286,310
9/24/201424.7725.3824.1025.323,902,890
9/23/201424.3725.2823.8324.364,709,030
9/22/201424.3825.9624.3525.324,826,590
9/19/201422.6124.4422.5823.995,049,390
9/18/201421.9422.7321.6722.524,438,800
9/17/201420.2021.8620.1121.665,409,690
9/16/201420.4721.1719.6920.353,771,770
9/15/201420.2720.9520.2120.523,492,030
9/12/201420.2220.8219.8420.574,597,960
9/11/201420.5320.9119.5319.665,037,340
9/10/201419.7220.4119.2620.084,501,640
9/9/201419.9220.3418.8519.003,852,850
9/8/201418.4020.0118.3919.905,182,250
9/5/201418.1718.9518.0018.083,772,530
9/4/201416.5018.5916.3618.455,532,910
9/3/201416.4716.7516.2916.712,785,100
9/2/201416.0516.7216.0116.685,294,500
8/29/201415.7915.8815.1115.212,893,920
8/28/201415.7015.9515.5515.582,416,810
8/27/201416.1016.3315.8516.222,512,880
8/26/201416.4816.7016.0516.094,143,440
8/25/201416.5017.2216.4817.212,982,290
8/22/201416.2916.7516.1016.333,508,530
8/21/201416.0116.6215.9016.355,909,610
8/20/201415.2715.5514.8515.363,876,000
8/19/201414.9415.4114.7715.293,290,880
8/18/201415.3115.5014.8414.842,767,170
8/15/201415.4015.4914.7815.076,055,240
8/14/201414.2114.8513.9414.614,831,180
8/13/201414.1214.4113.8914.204,399,010
8/12/201414.7114.7713.9514.188,206,540
8/11/201415.4515.5114.9514.953,243,780
8/8/201415.1815.5014.7515.293,493,860
8/7/201415.6215.9515.0715.344,058,070
8/6/201415.7015.8015.2515.414,861,680
8/5/201417.0317.5016.3016.533,744,940
8/4/201416.5017.2216.2516.812,736,440
8/1/201416.2716.8715.9016.343,089,700
7/31/201416.4017.0416.2216.924,325,040
  • Showing 1-100 of 1,013 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center