Direxion Daily Gold Miners Bear 3X Shrs $23.26

down -1.44


23/4/2014 06:40 PM  |  NYSEARCA : DUST
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DUST historical data

Date Open High Low Close Volume
4/22/201425.6226.3424.7024.702,722,450
4/21/201425.5627.2525.0125.763,028,880
4/17/201424.8025.6424.3125.562,508,800
4/16/201424.1925.2324.0024.803,012,000
4/15/201424.7225.5024.0424.164,661,540
4/14/201422.6223.2021.8922.783,813,040
4/11/201422.5223.9022.0323.583,506,560
4/10/201420.9722.7520.8222.625,146,370
4/9/201422.6122.9120.7121.445,320,060
4/8/201422.5023.0721.8121.944,262,650
4/7/201423.9624.3022.6223.644,446,300
4/4/201422.5624.1022.5123.764,040,750
4/3/201424.2725.0824.2024.253,908,770
4/2/201424.2824.3523.1023.804,918,730
4/1/201425.5426.2625.0125.683,365,480
3/31/201424.8626.3624.2025.845,064,890
3/28/201425.7326.3023.6424.455,957,750
3/27/201426.5327.1525.0825.365,389,440
3/26/201423.4626.4423.1526.386,563,670
3/25/201423.3123.9322.7623.544,380,190
3/24/201422.1024.0921.8123.917,417,610
3/21/201420.2321.6620.0321.094,104,440
3/20/201421.8321.9820.4121.185,439,850
3/19/201419.5921.3019.3521.239,094,800
3/18/201419.2019.4518.2219.056,309,980
3/17/201417.0518.3516.8818.287,223,120
3/14/201416.2517.2716.1616.706,602,740
3/13/201418.5218.6816.8816.948,255,880
3/12/201419.1819.4518.3218.368,557,300
3/11/201419.8620.5819.7120.183,244,880
3/10/201420.0720.7619.8620.473,371,790
3/7/201419.7320.3219.6320.006,621,910
3/6/201419.0019.3018.6218.804,143,800
3/5/201420.2520.5619.3919.504,759,900
3/4/201420.6820.9519.9620.344,011,410
3/3/201419.0320.1018.8719.916,154,850
2/28/201420.4421.2420.2320.885,209,020
2/27/201420.2820.8519.5420.695,517,390
2/26/201420.4121.1419.9520.467,162,570
2/25/201419.1719.9518.9419.825,118,040
2/24/201418.7019.1218.5619.043,282,530
2/21/201419.1720.0718.8419.295,352,010
2/20/201421.4221.5919.0219.347,995,650
2/19/201420.3921.9819.7521.637,604,720
2/18/201419.7520.8419.6519.875,719,320
2/14/201420.0820.9919.4220.238,908,510
2/13/201424.5424.8021.3821.508,385,440
2/12/201422.4924.8122.4524.606,308,210
2/11/201424.4824.6222.1222.517,103,640
2/10/201427.0227.0225.1325.405,157,410
2/7/201430.7530.7828.0628.074,503,930
2/6/201430.2931.4529.9030.962,239,580
2/5/201428.7530.9928.6330.842,736,900
2/4/201431.0131.1929.5029.512,663,710
2/3/201429.2430.6028.0130.463,276,290
1/31/201428.9731.1528.9030.023,714,580
1/30/201430.6430.7729.4729.823,992,300
1/29/201429.1930.7428.0328.074,919,260
1/28/201432.1133.0430.0530.743,011,600
1/27/201430.4332.7230.0432.604,090,850
1/24/201428.5531.7727.9529.564,040,190
1/23/201430.4030.4028.5029.533,925,440
1/22/201430.5932.6030.5432.044,290,980
1/21/201432.6633.0029.4929.865,772,510
1/17/201433.3733.6031.2031.494,864,840
1/16/201434.8535.6934.3434.652,147,900
1/15/201438.0738.4035.6535.853,302,240
1/14/201435.5637.4434.1237.073,911,530
1/13/201437.7938.7634.5534.553,469,660
1/10/201440.0540.6437.8338.093,466,390
1/9/201440.8742.5040.6542.471,836,450
1/8/201440.4041.1739.6340.522,526,310
1/7/201440.2040.9538.5938.642,545,130
1/6/201438.5139.1837.2838.862,195,200
1/3/201437.8339.5737.5039.432,079,240
1/2/201441.1841.3338.1238.593,801,630
12/31/201348.1748.2543.6644.052,551,630
12/30/201344.9847.4444.2247.201,553,720
12/27/201344.0045.3343.6043.601,200,010
12/26/201343.7045.9642.7444.811,884,820
12/24/201349.5149.5845.0445.491,402,820
12/23/201350.2850.8749.4149.951,233,810
12/20/201349.3550.2848.2850.241,987,140
12/19/201350.6251.2649.4350.222,695,850
12/18/201344.9548.1142.6647.944,252,880
12/17/201346.1146.9544.8045.682,137,340
12/16/201345.4746.5043.3044.662,409,200
12/13/201345.5047.0044.1546.452,484,520
12/12/201349.1050.3046.8047.003,701,950
12/11/201341.4245.8941.3145.662,656,310
12/10/201342.3642.5040.2041.413,357,840
12/9/201349.8851.0946.8146.852,691,550
12/6/201348.0450.7547.1950.392,925,870
12/5/201350.8651.2948.2350.362,516,920
12/4/201350.0051.5145.6047.053,567,010
12/3/201350.3851.8248.5951.652,785,510
12/2/201344.4849.4444.0549.224,014,840
11/29/201342.7943.3041.0541.861,532,970
11/27/201344.2346.1043.5844.662,107,680
11/26/201343.7445.8543.0145.523,159,520
Trading Center