$29.33 +0.33 (%) Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DUST historical data

Date Open High Low Close Volume
10/24/201429.0530.2228.6829.332,462,400
10/23/201430.3031.2428.3429.004,180,010
10/22/201427.5029.6027.1529.604,122,370
10/21/201425.7627.2825.2126.982,525,950
10/20/201427.6528.2826.5626.742,322,800
10/17/201426.0628.7626.0028.733,706,580
10/16/201426.4226.7824.8526.163,435,020
10/15/201425.7126.8624.2125.743,885,530
10/14/201426.5626.8024.8226.272,526,480
10/13/201427.1727.7024.6426.953,582,820
10/10/201427.3229.0825.5128.625,549,030
10/9/201424.6828.6224.6226.854,657,890
10/8/201430.3833.0323.6024.585,513,800
10/7/201428.2731.7128.1431.713,391,100
10/6/201429.8330.5228.3328.713,056,670
10/3/201428.6830.9528.6630.904,460,930
10/2/201427.4528.8327.0027.303,304,770
10/1/201427.8328.1926.4128.183,559,220
9/30/201427.1528.5726.4628.383,598,370
9/29/201425.5526.8825.3426.882,427,200
9/26/201425.3126.2325.2026.063,273,320
9/25/201426.0126.5224.7624.834,286,310
9/24/201424.7725.3824.1025.323,902,890
9/23/201424.3725.2823.8324.364,709,030
9/22/201424.3825.9624.3525.324,826,590
9/19/201422.6124.4422.5823.995,049,390
9/18/201421.9422.7321.6722.524,438,800
9/17/201420.2021.8620.1121.665,409,690
9/16/201420.4721.1719.6920.353,771,770
9/15/201420.2720.9520.2120.523,492,030
9/12/201420.2220.8219.8420.574,597,960
9/11/201420.5320.9119.5319.665,037,340
9/10/201419.7220.4119.2620.084,501,640
9/9/201419.9220.3418.8519.003,852,850
9/8/201418.4020.0118.3919.905,182,250
9/5/201418.1718.9518.0018.083,772,530
9/4/201416.5018.5916.3618.455,532,910
9/3/201416.4716.7516.2916.712,785,100
9/2/201416.0516.7216.0116.685,294,500
8/29/201415.7915.8815.1115.212,893,920
8/28/201415.7015.9515.5515.582,416,810
8/27/201416.1016.3315.8516.222,512,880
8/26/201416.4816.7016.0516.094,143,440
8/25/201416.5017.2216.4817.212,982,290
8/22/201416.2916.7516.1016.333,508,530
8/21/201416.0116.6215.9016.355,909,610
8/20/201415.2715.5514.8515.363,876,000
8/19/201414.9415.4114.7715.293,290,880
8/18/201415.3115.5014.8414.842,767,170
8/15/201415.4015.4914.7815.076,055,240
8/14/201414.2114.8513.9414.614,831,180
8/13/201414.1214.4113.8914.204,399,010
8/12/201414.7114.7713.9514.188,206,540
8/11/201415.4515.5114.9514.953,243,780
8/8/201415.1815.5014.7515.293,493,860
8/7/201415.6215.9515.0715.344,058,070
8/6/201415.7015.8015.2515.414,861,680
8/5/201417.0317.5016.3016.533,744,940
8/4/201416.5017.2216.2516.812,736,440
8/1/201416.2716.8715.9016.343,089,700
7/31/201416.4017.0416.2216.924,325,040
7/30/201415.6516.3715.6115.854,198,460
7/29/201415.0015.6014.8315.402,853,630
7/28/201415.6415.7515.0615.062,717,620
7/25/201416.7316.8315.3315.354,388,610
7/24/201416.3016.9916.3016.743,647,440
7/23/201415.9016.0415.3515.962,786,390
7/22/201415.4815.9715.3215.793,031,980
7/21/201415.0215.9715.0215.302,974,340
7/18/201415.6916.0515.2115.334,049,180
7/17/201416.2616.3815.0515.157,397,700
7/16/201417.1417.1416.1416.494,722,690
7/15/201415.8717.5515.5017.496,255,120
7/14/201416.1716.3015.5116.025,329,770
7/11/201415.9115.9914.7814.855,090,750
7/10/201414.4816.1814.2116.007,440,520
7/9/201416.2516.3215.1215.266,354,150
7/8/201416.8217.6816.5416.553,795,390
7/7/201417.0817.4616.9717.323,159,550
7/3/201417.1017.5516.5316.532,897,820
7/2/201417.1117.1316.2016.593,802,240
7/1/201416.5617.2016.2917.003,776,880
6/30/201418.0618.2616.5116.644,520,760
6/27/201417.6918.1417.2517.632,986,190
6/26/201418.4018.7517.6017.633,744,730
6/25/201418.7018.7217.6018.043,725,990
6/24/201416.9318.6716.6318.625,080,780
6/20/201417.9418.4717.6118.023,446,550
6/19/201419.9219.9517.5417.559,005,710
6/18/201422.7822.9820.8820.944,680,210
6/17/201423.7823.9822.6422.702,739,980
6/16/201422.5123.2822.3323.062,026,180
6/13/201423.1623.9822.7622.772,821,080
6/12/201424.7524.8323.0023.003,865,490
6/11/201426.0026.1825.0225.022,220,680
6/10/201427.5627.6926.3026.351,856,420
6/9/201427.7728.1527.2428.151,034,000
6/6/201427.7728.8227.5927.681,535,900
6/5/201428.2828.6127.2027.701,743,090
6/4/201428.7329.3528.6029.041,707,230
  • Showing 1-100 of 974 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center