Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares $16.46

up +1.25


2/9/2014 12:24 PM  |  NYSEARCA : DUST
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DUST historical data

Date Open High Low Close Volume
8/29/201415.7915.8815.1115.212,893,920
8/28/201415.7015.9515.5515.582,416,810
8/27/201416.1016.3315.8516.222,512,880
8/26/201416.4816.7016.0516.094,143,440
8/25/201416.5017.2216.4817.212,982,290
8/22/201416.2916.7516.1016.333,508,530
8/21/201416.0116.6215.9016.355,909,610
8/20/201415.2715.5514.8515.363,876,000
8/19/201414.9415.4114.7715.293,290,880
8/18/201415.3115.5014.8414.842,767,170
8/15/201415.4015.4914.7815.076,055,240
8/14/201414.2114.8513.9414.614,831,180
8/13/201414.1214.4113.8914.204,399,010
8/12/201414.7114.7713.9514.188,206,540
8/11/201415.4515.5114.9514.953,243,780
8/8/201415.1815.5014.7515.293,493,860
8/7/201415.6215.9515.0715.344,058,070
8/6/201415.7015.8015.2515.414,861,680
8/5/201417.0317.5016.3016.533,744,940
8/4/201416.5017.2216.2516.812,736,440
8/1/201416.2716.8715.9016.343,089,700
7/31/201416.4017.0416.2216.924,325,040
7/30/201415.6516.3715.6115.854,198,460
7/29/201415.0015.6014.8315.402,853,630
7/28/201415.6415.7515.0615.062,717,620
7/25/201416.7316.8315.3315.354,388,610
7/24/201416.3016.9916.3016.743,647,440
7/23/201415.9016.0415.3515.962,786,390
7/22/201415.4815.9715.3215.793,031,980
7/21/201415.0215.9715.0215.302,974,340
7/18/201415.6916.0515.2115.334,049,180
7/17/201416.2616.3815.0515.157,397,700
7/16/201417.1417.1416.1416.494,722,690
7/15/201415.8717.5515.5017.496,255,120
7/14/201416.1716.3015.5116.025,329,770
7/11/201415.9115.9914.7814.855,090,750
7/10/201414.4816.1814.2116.007,440,520
7/9/201416.2516.3215.1215.266,354,150
7/8/201416.8217.6816.5416.553,795,390
7/7/201417.0817.4616.9717.323,159,550
7/3/201417.1017.5516.5316.532,897,820
7/2/201417.1117.1316.2016.593,802,240
7/1/201416.5617.2016.2917.003,776,880
6/30/201418.0618.2616.5116.644,520,760
6/27/201417.6918.1417.2517.632,986,190
6/26/201418.4018.7517.6017.633,744,730
6/25/201418.7018.7217.6018.043,725,990
6/24/201416.9318.6716.6318.625,080,780
6/20/201417.9418.4717.6118.023,446,550
6/19/201419.9219.9517.5417.559,005,710
6/18/201422.7822.9820.8820.944,680,210
6/17/201423.7823.9822.6422.702,739,980
6/16/201422.5123.2822.3323.062,026,180
6/13/201423.1623.9822.7622.772,821,080
6/12/201424.7524.8323.0023.003,865,490
6/11/201426.0026.1825.0225.022,220,680
6/10/201427.5627.6926.3026.351,856,420
6/9/201427.7728.1527.2428.151,034,000
6/6/201427.7728.8227.5927.681,535,900
6/5/201428.2828.6127.2027.701,743,090
6/4/201428.7329.3528.6029.041,707,230
6/3/201429.1230.2528.6328.781,564,600
6/2/201429.0829.6628.2029.161,719,690
5/30/201429.7730.5528.3428.342,171,920
5/29/201430.6330.6328.5129.442,323,100
5/28/201429.1430.5928.7330.052,647,140
5/27/201426.7928.7826.7428.633,014,520
5/23/201425.3925.8225.2025.721,504,240
5/22/201424.7825.5224.7525.431,471,390
5/21/201425.9326.1225.2225.221,697,500
5/20/201425.9125.9925.1025.571,443,060
5/19/201424.8325.9324.6825.451,809,080
5/16/201425.1425.7424.9525.481,930,780
5/15/201424.3325.1023.9024.813,370,040
5/13/201424.0224.4923.4424.442,768,070
5/12/201423.6424.1923.3823.922,744,240
5/8/201424.3224.5723.7824.401,534,400
5/7/201423.2524.8323.2024.443,413,520
5/6/201422.5823.0522.5322.921,208,040
5/5/201422.0622.9721.9222.591,924,750
5/2/201424.2124.4522.7222.833,247,430
5/1/201424.3324.7023.8724.482,281,960
4/30/201423.7524.1022.9023.562,745,510
4/29/201424.2124.2122.6223.052,480,120
4/28/201423.1524.2823.0223.902,715,320
4/25/201423.7123.9622.6022.642,449,180
4/24/201424.2224.5423.0724.242,847,450
4/23/201424.7424.9022.6923.263,507,040
4/22/201425.6226.3424.7024.702,722,450
4/21/201425.5627.2525.0125.763,028,880
4/17/201424.8025.6424.3125.562,508,800
4/16/201424.1925.2324.0024.803,012,000
4/15/201424.7225.5024.0424.164,661,540
4/14/201422.6223.2021.8922.783,813,040
4/11/201422.5223.9022.0323.583,506,560
4/10/201420.9722.7520.8222.625,146,370
4/9/201422.6122.9120.7121.445,320,060
4/8/201422.5023.0721.8121.944,262,650
4/7/201423.9624.3022.6223.644,446,300
4/4/201422.5624.1022.5123.764,040,750
Trading Center