$14.45 -0.05 (%) Direxion Trust Shs Direxion Daily Gold Miners Index Bear 3X Shares - NYSEARCA

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DUST historical data

Date Open High Low Close Volume
4/17/201514.2314.6413.7814.455,784,430
4/16/201513.8414.6713.5014.507,819,030
4/15/201514.9515.2913.8713.968,466,420
4/14/201515.6415.7214.8615.297,129,030
4/13/201515.1315.8115.1315.665,736,060
4/10/201515.6615.6915.1515.176,113,490
4/9/201516.7217.0016.2716.595,028,520
4/8/201515.6716.6715.3316.217,739,520
4/7/201515.1515.9615.0015.926,114,990
4/6/201514.9715.3914.5514.816,827,330
4/2/201516.4217.2515.7916.637,507,670
4/1/201518.2518.4916.0316.107,798,400
3/31/201518.2719.4117.9519.204,925,480
3/30/201518.3318.7417.7918.516,152,740
3/27/201517.2218.0016.6317.458,212,580
3/26/201515.2917.3614.8516.838,529,240
3/25/201514.9816.1514.8216.055,905,600
3/24/201515.0915.7215.0215.418,050,760
3/23/201516.0016.2415.2215.317,077,960
3/20/201517.3717.5615.8816.258,591,110
3/19/201518.1118.8317.6018.137,067,830
3/18/201521.0621.6517.5917.819,062,390
3/17/201521.1521.4819.6720.896,459,750
3/16/201520.3021.5019.7220.297,483,440
3/13/201520.1022.1820.0720.368,377,950
3/11/201521.8823.3919.7819.9711,528,400
3/10/201520.9822.6019.9422.027,601,590
3/9/201518.5321.1218.3921.048,291,360
3/6/201516.9819.2116.9519.0310,194,600
3/5/201515.2615.9214.8715.515,589,530
3/4/201514.7815.7514.7715.627,003,080
3/3/201514.0115.0913.5514.876,559,540
3/2/201513.1114.3613.0614.177,757,390
2/27/201513.4413.5412.8113.218,306,520
2/26/201513.5313.9713.4513.836,460,760
2/25/201514.5114.6913.8614.148,093,030
2/24/201515.2315.4314.5214.997,055,280
2/23/201515.1515.4414.3014.717,375,410
2/20/201514.4514.9513.8914.898,459,670
2/19/201513.7314.9513.6214.718,010,560
2/18/201514.6715.1713.5113.809,807,290
2/17/201514.4514.9114.1114.769,151,850
2/13/201513.3513.5812.8713.465,862,050
2/12/201513.7814.2013.4313.666,897,870
2/11/201513.3214.3213.2514.188,125,770
2/10/201513.1713.7313.1013.5110,333,900
2/9/201513.0513.0912.4712.697,036,840
2/6/201512.8013.4512.4513.4514,269,400
2/5/201512.2512.4611.5211.529,494,040
2/4/201512.2512.7011.6611.9410,020,100
2/3/201512.2912.9711.8512.7211,612,400
2/2/201512.8212.8711.4711.839,801,930
1/30/201513.2613.9112.0312.119,933,920
1/29/201513.6714.2513.1313.3812,160,900
1/28/201511.9413.0711.6012.7411,398,400
1/27/201512.2912.3511.3211.4511,697,200
1/26/201514.0714.5012.6012.649,075,450
1/23/201512.5913.5712.4313.2911,491,400
1/22/201511.6312.4411.4012.2410,962,600
1/21/201511.0912.7311.0712.0910,114,000
1/20/201511.9712.0911.2111.439,989,450
1/16/201513.7313.7812.5112.7714,153,900
1/15/201514.9015.2313.7714.3410,023,300
1/14/201515.3118.1615.1817.138,966,000
1/13/201513.9017.0413.8416.4310,016,500
1/12/201516.1016.3314.0414.747,453,890
1/9/201518.2218.2216.5116.517,533,480
1/8/201518.1419.6517.0619.207,769,800
1/6/201520.1420.3916.7317.477,956,500
1/5/201522.0023.1120.6220.636,107,640
1/2/201526.0126.4422.4722.567,173,600
12/31/201425.1925.9823.9024.664,192,830
12/30/201425.7025.8123.3024.505,276,540
12/29/201425.9027.5925.8427.203,247,930
12/26/201425.0426.5324.5025.563,139,490
12/24/201430.0331.0026.8227.732,392,530
12/23/201429.2430.6926.3830.184,018,350
12/22/201425.5229.8525.1029.375,938,070
12/19/201424.8325.5023.5725.503,826,970
12/18/201426.4227.8824.3124.764,137,940
12/17/201432.5333.1627.6228.504,167,330
12/16/201429.0133.5628.4633.503,691,000
12/15/201427.7432.2326.2332.095,873,070
12/12/201425.3326.8624.6026.635,574,910
12/11/201425.2625.7022.7325.156,548,510
12/10/201422.5024.3821.0324.266,459,660
12/9/201423.5123.8620.8422.435,858,380
12/8/201425.5628.7424.6126.125,150,150
12/5/201426.3127.1125.3326.535,520,240
12/4/201423.3525.0022.5924.724,915,420
12/3/201423.9924.7522.1524.315,498,230
12/2/201425.4926.1023.5324.975,353,030
12/1/201427.0327.6322.7023.305,172,250
11/28/201426.7930.9726.7930.164,613,590
11/26/201423.1724.0923.1723.782,822,140
11/25/201425.8526.0222.8522.955,078,260
11/24/201425.4626.7424.7226.074,038,670
11/21/201423.6526.2523.4225.035,102,880
11/20/201425.8627.1524.7925.753,486,730
11/19/201424.3528.2324.2327.908,630,380
  • Showing 1-100 of 1,091 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center