Direxion Daily Gold Miners Bear 3X Shrs $24.24

up +0.98


24/4/2014 06:40 PM  |  NYSEARCA : DUST
Last Trade: 24.24
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.98 (4.21 %)
Prev Close: 23.26
Open: 24.22
Bid: 24.06
Ask: 24.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUST Trend Analysis - it has underperformed the S&P 500 by 91%
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 DUST1425D9 13.00 0.00 13.10 16.0 16.90 16.0 0.0 0
10.00 DUST1425D10 9.90 -2.20 12.10 20.0 15.70 16.0 5.0 5
11.00 DUST1425D11 11.10 0.00 11.20 20.0 14.70 16.0 0.0 0
12.00 DUST1425D12 9.60 0.00 10.20 20.0 13.70 16.0 0.0 0
13.00 DUST1425D13 9.10 0.00 9.10 20.0 12.70 16.0 0.0 0
14.00 DUST1425D14 8.00 0.00 8.40 16.0 11.60 16.0 0.0 0
15.00 DUST1425D15 10.70 3.10 8.00 10.0 9.80 10.0 7.0 34
16.00 DUST1425D16 5.00 -1.60 5.90 30.0 10.30 10.0 1.0 1
17.00 DUST1425D17 2.65 -2.85 5.30 103.0 8.80 132.0 1.0 1
17.50 DUST1425D17.5 5.10 0.00 5.20 31.0 7.90 16.0 0.0 0
18.00 DUST1425D18 6.03 1.43 4.50 92.0 7.50 22.0 100.0 4
18.50 DUST1425D18.5 3.20 -0.80 4.00 456.0 7.00 438.0 3.0 1
19.00 DUST1425D19 6.15 2.55 3.90 64.0 5.70 18.0 5.0 10
19.50 DUST1425D19.5 4.25 1.15 3.40 121.0 5.20 18.0 1.0 1
20.00 DUST1425D20 3.90 1.30 3.60 65.0 4.70 16.0 4.0 13
20.50 DUST1425D20.5 6.48 4.38 2.30 466.0 4.10 335.0 3.0 3
21.00 DUST1425D21 3.00 0.90 1.85 486.0 3.50 206.0 4.0 4
21.50 DUST1425D21.5 1.69 0.00 1.50 313.0 3.30 312.0 9.0 68
22.00 DUST1425D22 1.10 0.00 1.15 675.0 2.50 283.0 3.0 223
22.50 DUST1425D22.5 1.00 0.00 1.20 432.0 2.15 317.0 19.0 30
23.00 DUST1425D23 1.40 0.70 1.20 51.0 1.65 552.0 10.0 71
23.50 DUST1425D23.5 0.90 0.35 0.70 550.0 1.25 636.0 20.0 74
24.00 DUST1425D24 0.60 0.20 0.60 4.0 0.80 121.0 214.0 232
24.50 DUST1425D24.5 0.50 0.25 0.30 186.0 0.55 253.0 64.0 74
25.00 DUST1425D25 0.25 0.05 0.15 104.0 0.30 59.0 29.0 486
25.50 DUST1425D25.5 0.10 0.00 0.05 200.0 0.20 63.0 14.0 26
26.00 DUST1425D26 0.10 -0.05 0.05 2.0 0.15 185.0 16.0 374
26.50 DUST1425D26.5 0.05 0.00 0.05 8.0 0.15 422.0 12.0 239
27.00 DUST1425D27 0.05 -0.01 0.05 2.0 0.10 114.0 2.0 229
27.50 DUST1425D27.5 0.13 0.00 0.10 267.0 0.10 316.0 1.0 60
28.00 DUST1425D28 0.05 0.00 0.05 20.0 0.10 326.0 22.0 168
28.50 DUST1425D28.5 0.08 0.00 0.05 28.0 0.20 775.0 1.0 268
29.00 DUST1425D29 0.20 0.05 0.05 45.0 0.20 774.0 30.0 133
29.50 DUST1425D29.5 0.20 0.00 0.05 70.0 0.25 746.0 0.0 0
30.00 DUST1425D30 0.15 -0.10 0.05 616.0 0.05 42.0 112.0 230
30.50 DUST1425D30.5 0.25 0.00 0.05 118.0 0.25 761.0 0.0 0
31.00 DUST1425D31 0.10 -0.05 0.05 1.0 0.20 629.0 5.0 43
31.50 DUST1425D31.5 0.25 0.00 0.00 0.0 0.25 515.0 0.0 0
32.00 DUST1425D32 0.08 -0.02 0.05 1.0 0.10 91.0 6.0 6
33.00 DUST1425D33 0.05 -0.05 0.05 1.0 0.15 422.0 5.0 15

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.00 DUST1425P9 0.25 0.00 0.00 0.0 0.25 618.0 0.0 0
10.00 DUST1425P10 0.25 0.00 0.05 4.0 0.25 628.0 0.0 0
11.00 DUST1425P11 0.25 0.00 0.10 34.0 0.25 785.0 0.0 0
12.00 DUST1425P12 0.25 0.00 0.05 31.0 0.25 682.0 0.0 0
13.00 DUST1425P13 0.25 0.00 0.05 10.0 0.25 936.0 0.0 0
14.00 DUST1425P14 0.25 0.00 0.05 57.0 0.25 918.0 0.0 0
15.00 DUST1425P15 0.25 0.00 0.05 309.0 0.25 999.0 44.0 44
16.00 DUST1425P16 2.25 2.00 0.05 53.0 0.25 1044.0 2.0 2
17.00 DUST1425P17 0.55 0.35 0.05 49.0 0.20 889.0 6.0 13
17.50 DUST1425P17.5 0.25 0.00 0.00 0.0 0.25 728.0 0.0 0
18.00 DUST1425P18 0.20 -0.05 0.10 348.0 0.25 919.0 10.0 19
18.50 DUST1425P18.5 2.40 2.15 0.20 32.0 0.25 949.0 1.0 1
19.00 DUST1425P19 0.55 0.30 0.05 38.0 0.25 919.0 10.0 40
19.50 DUST1425P19.5 0.95 0.85 0.05 466.0 0.15 666.0 13.0 12
20.00 DUST1425P20 0.05 0.00 0.05 8.0 0.15 910.0 8.0 64
20.50 DUST1425P20.5 0.13 0.03 0.10 5.0 0.10 224.0 5.0 28
21.00 DUST1425P21 1.00 0.85 0.05 665.0 0.20 967.0 3.0 28
21.50 DUST1425P21.5 0.52 0.22 0.10 394.0 0.15 889.0 1.0 15
22.00 DUST1425P22 0.05 -0.25 0.05 417.0 0.10 262.0 20.0 196
22.50 DUST1425P22.5 0.05 -0.45 0.05 1.0 0.10 64.0 51.0 99
23.00 DUST1425P23 0.25 -0.45 0.05 189.0 0.20 351.0 18.0 115
23.50 DUST1425P23.5 0.30 -0.60 0.10 57.0 0.30 122.0 11.0 75
24.00 DUST1425P24 0.35 -0.85 0.25 897.0 0.50 192.0 27.0 1,227
24.50 DUST1425P24.5 1.58 0.00 0.50 93.0 1.40 1086.0 29.0 34
25.00 DUST1425P25 1.25 -1.00 0.85 21.0 2.30 1164.0 6.0 208
25.50 DUST1425P25.5 1.75 0.00 1.00 999.0 2.50 1004.0 3.0 17
26.00 DUST1425P26 2.09 -1.11 1.55 731.0 2.65 1012.0 7.0 69
26.50 DUST1425P26.5 3.10 0.00 2.00 86.0 3.70 579.0 13.0 45
27.00 DUST1425P27 4.00 0.00 1.50 834.0 4.50 846.0 14.0 8
27.50 DUST1425P27.5 2.50 0.00 2.10 796.0 4.90 765.0 0.0 0
28.00 DUST1425P28 2.00 -1.00 2.80 564.0 5.20 594.0 1.0 1
28.50 DUST1425P28.5 3.50 0.00 2.90 864.0 5.60 841.0 0.0 0
29.00 DUST1425P29 4.00 0.00 3.50 830.0 6.50 801.0 0.0 0
29.50 DUST1425P29.5 4.30 0.00 4.00 288.0 6.90 243.0 0.0 0
30.00 DUST1425P30 4.50 -0.60 4.60 443.0 7.10 364.0 1.0 1
30.50 DUST1425P30.5 5.80 0.00 5.10 443.0 7.90 364.0 0.0 0
31.00 DUST1425P31 5.90 0.00 5.50 400.0 8.80 318.0 0.0 0
31.50 DUST1425P31.5 6.40 0.00 6.00 405.0 8.90 327.0 0.0 0
32.00 DUST1425P32 7.50 0.00 6.60 154.0 9.80 140.0 0.0 0
33.00 DUST1425P33 8.57 0.00 7.70 283.0 10.30 288.0 15.0 15
Trading Center