$29.33 +0.33 (1.14%) Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 29.33
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.33 (1.14%)
Prev Close: 29.00
Open: 29.05
Bid: 29.16
Ask: 29.38
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 DUST1424J9.5 18.60 0.00 18.40 336.0 21.40 501.0 0.0 0
10.00 DUST1424J10 18.10 0.00 17.90 35.0 21.20 1.0 0.0 0
10.50 DUST1424J10.5 17.20 0.00 17.40 35.0 20.70 2.0 0.0 0
11.00 DUST1424J11 17.30 0.00 17.30 33.0 20.20 2.0 0.0 0
11.50 DUST1424J11.5 16.80 0.00 16.60 23.0 19.10 23.0 0.0 0
12.00 DUST1424J12 16.30 0.00 15.90 35.0 19.20 2.0 0.0 0
12.00 DUST1431J12 16.00 0.00 15.90 264.0 18.90 398.0 0.0 0
12.50 DUST1424J12.5 15.60 0.00 15.80 35.0 18.80 2.0 0.0 0
13.00 DUST1424J13 7.00 -8.40 15.00 81.0 16.60 42.0 1.0 1
13.00 DUST1431J13 14.10 0.00 14.90 23.0 17.90 18.0 0.0 0
13.50 DUST1424J13.5 14.40 0.00 14.60 81.0 16.10 42.0 0.0 0
14.00 DUST1424J14 13.90 0.00 13.90 52.0 17.00 54.0 0.0 0
14.00 DUST1431J14 6.80 -7.10 13.90 475.0 16.70 486.0 2.0 2
14.50 DUST1424J14.5 13.40 0.00 13.50 12.0 16.40 37.0 0.0 0
14.50 DUST1431J14.5 12.60 0.00 13.40 23.0 16.40 18.0 0.0 0
15.00 DUST1424J15 13.50 0.00 13.00 12.0 15.80 37.0 0.0 0
15.00 DUST1431J15 12.30 0.00 12.90 23.0 16.00 18.0 0.0 0
15.50 DUST1424J15.5 12.50 0.00 12.40 196.0 13.90 87.0 0.0 0
15.50 DUST1431J15.5 12.20 0.00 12.40 91.0 15.40 57.0 0.0 0
16.00 DUST1424J16 12.20 0.00 12.00 14.0 14.00 21.0 0.0 0
16.00 DUST1431J16 11.60 0.00 11.70 104.0 14.50 47.0 0.0 0
16.50 DUST1424J16.5 11.50 0.00 11.40 226.0 13.00 68.0 0.0 0
16.50 DUST1431J16.5 11.20 0.00 11.30 96.0 14.00 23.0 0.0 0
17.00 DUST1424J17 7.97 -2.83 10.90 25.0 12.50 22.0 2.0 2
17.00 DUST1431J17 10.70 0.00 10.70 104.0 13.50 23.0 0.0 0
17.50 DUST1424J17.5 11.00 0.00 10.40 211.0 12.00 47.0 0.0 0
17.50 DUST1431J17.5 10.40 0.00 10.40 64.0 13.00 23.0 0.0 0
18.00 DUST1424J18 9.90 0.00 10.40 192.0 11.40 60.0 0.0 0
18.00 DUST1431J18 12.30 0.00 9.80 569.0 12.90 537.0 2.0 2
18.50 DUST1424J18.5 9.40 0.00 9.40 195.0 11.60 23.0 0.0 0
18.50 DUST1431J18.5 9.40 0.00 9.40 95.0 12.20 43.0 0.0 0
19.00 DUST1424J19 7.25 -1.65 9.70 29.0 10.70 26.0 1.0 10
19.00 DUST1431J19 4.70 -4.10 8.70 562.0 12.20 561.0 3.0 2
19.50 DUST1424J19.5 8.60 0.00 8.40 195.0 10.60 23.0 0.0 0
19.50 DUST1431J19.5 8.50 0.00 8.40 23.0 11.70 152.0 0.0 0
20.00 DUST1424J20 10.28 0.00 7.90 111.0 9.70 26.0 6.0 16
20.00 DUST1431J20 10.79 0.00 8.10 594.0 10.60 601.0 3.0 16
20.50 DUST1424J20.5 2.00 -5.30 7.40 111.0 9.20 26.0 2.0 2
20.50 DUST1431J20.5 8.20 0.60 7.40 654.0 10.30 584.0 5.0 15
21.00 DUST1424J21 5.20 -1.70 6.80 470.0 8.80 21.0 3.0 6
21.00 DUST1431J21 8.10 1.00 6.80 654.0 10.00 578.0 5.0 25
21.50 DUST1424J21.5 7.30 1.00 6.50 391.0 8.50 532.0 5.0 5
21.50 DUST1431J21.5 6.50 0.00 6.60 88.0 9.20 87.0 0.0 0
22.00 DUST1424J22 7.20 1.20 6.70 193.0 7.70 58.0 10.0 265
22.00 DUST1431J22 8.82 2.52 5.90 594.0 8.80 585.0 1.0 7
22.50 DUST1424J22.5 6.84 0.44 6.10 236.0 7.20 21.0 7.0 34
22.50 DUST1431J22.5 5.40 0.00 5.50 122.0 8.60 139.0 0.0 0
23.00 DUST1424J23 2.70 -2.50 5.00 612.0 7.10 189.0 6.0 3
23.00 DUST1431J23 6.30 1.00 5.10 594.0 7.60 601.0 8.0 32
23.50 DUST1424J23.5 4.40 0.00 4.50 228.0 6.60 28.0 0.0 0
23.50 DUST1431J23.5 1.82 -3.08 4.70 587.0 7.40 603.0 2.0 2
24.00 DUST1424J24 7.10 0.00 4.10 576.0 5.70 21.0 10.0 49
24.00 DUST1431J24 5.80 1.40 4.40 636.0 6.70 655.0 16.0 38
24.50 DUST1424J24.5 3.70 0.00 4.40 58.0 5.60 32.0 0.0 0
24.50 DUST1431J24.5 3.90 0.00 3.60 677.0 6.50 641.0 0.0 0
25.00 DUST1424J25 5.70 0.00 3.20 394.0 4.70 82.0 3.0 58
25.00 DUST1431J25 4.24 0.64 3.70 720.0 6.00 716.0 4.0 10
25.50 DUST1424J25.5 3.30 0.85 2.60 564.0 4.20 21.0 11.0 37
25.50 DUST1431J25.5 2.90 -0.40 3.20 726.0 5.40 754.0 10.0 15
26.00 DUST1424J26 3.07 -0.99 2.95 51.0 3.70 58.0 11.0 137
26.00 DUST1431J26 4.61 0.00 3.00 705.0 4.80 754.0 14.0 58
26.50 DUST1424J26.5 3.96 0.00 1.70 354.0 3.20 61.0 2.0 81
26.50 DUST1431J26.5 1.70 -0.90 2.65 710.0 4.40 710.0 1.0 3
27.00 DUST1424J27 2.13 -1.27 2.20 38.0 3.00 453.0 5.0 142
27.00 DUST1431J27 3.50 0.00 2.45 664.0 3.80 679.0 11.0 174
27.50 DUST1424J27.5 1.76 0.66 1.15 23.0 2.20 25.0 2.0 45
27.50 DUST1431J27.5 2.76 0.66 2.00 700.0 3.20 644.0 4.0 9
28.00 DUST1424J28 1.00 -1.60 0.95 92.0 1.70 70.0 14.0 225
28.00 DUST1431J28 2.60 0.75 1.85 711.0 2.80 50.0 41.0 109
28.50 DUST1424J28.5 1.18 0.38 0.20 261.0 1.25 31.0 2.0 133
28.50 DUST1431J28.5 2.21 0.51 1.65 733.0 2.55 192.0 2.0 6
29.00 DUST1424J29 0.15 -0.95 0.20 2.0 0.95 39.0 6.0 78
29.00 DUST1431J29 1.70 -0.14 1.40 687.0 2.15 52.0 13.0 74
29.50 DUST1424J29.5 0.20 0.00 0.05 394.0 0.85 1.0 1.0 29
29.50 DUST1431J29.5 1.66 0.46 1.30 296.0 1.95 93.0 10.0 51
30.00 DUST1424J30 0.12 -0.33 0.05 1.0 0.15 319.0 53.0 160
30.00 DUST1431J30 1.30 -0.85 1.25 461.0 1.65 22.0 26.0 120
30.50 DUST1424J30.5 1.01 0.00 0.05 491.0 0.50 898.0 20.0 45
30.50 DUST1431J30.5 1.15 0.25 0.80 143.0 1.30 1.0 5.0 20
31.00 DUST1424J31 0.13 -0.42 0.05 20.0 0.25 223.0 10.0 201
31.00 DUST1431J31 1.10 -0.40 0.90 137.0 1.35 48.0 26.0 58
31.50 DUST1424J31.5 0.50 0.00 0.10 296.0 0.25 107.0 5.0 5
31.50 DUST1431J31.5 1.60 0.00 0.60 741.0 1.45 782.0 1.0 1
32.00 DUST1424J32 0.45 0.00 0.05 357.0 0.25 109.0 2.0 42
32.00 DUST1431J32 0.83 -0.77 0.55 730.0 0.95 30.0 50.0 76
32.50 DUST1424J32.5 1.25 1.20 0.05 670.0 0.25 172.0 11.0 56
32.50 DUST1431J32.5 0.55 0.20 0.50 699.0 1.00 144.0 14.0 0
33.00 DUST1424J33 0.10 0.00 0.10 1.0 0.15 72.0 12.0 41
33.00 DUST1431J33 0.60 -0.53 0.40 600.0 0.90 709.0 9.0 55
33.50 DUST1424J33.5 1.30 1.15 0.15 10.0 0.30 107.0 1.0 1
33.50 DUST1431J33.5 0.25 0.00 0.35 10.0 0.85 606.0 0.0 0
34.00 DUST1424J34 0.10 0.00 0.10 10.0 0.30 82.0 2.0 20
34.00 DUST1431J34 0.80 0.00 0.25 829.0 0.75 632.0 14.0 18
34.50 DUST1424J34.5 0.36 0.31 0.05 10.0 0.25 40.0 5.0 5
34.50 DUST1431J34.5 0.55 0.00 0.10 1074.0 1.20 688.0 0.0 0
35.00 DUST1424J35 0.05 -0.10 0.05 48.0 0.20 38.0 2.0 48
35.00 DUST1431J35 0.25 0.05 0.20 135.0 0.60 33.0 1.0 290
35.50 DUST1424J35.5 0.95 0.00 0.05 20.0 0.50 158.0 0.0 0
35.50 DUST1431J35.5 0.45 0.30 0.10 1117.0 0.60 673.0 13.0 13
36.00 DUST1424J36 0.25 -0.15 0.05 1.0 0.40 302.0 3.0 3
36.00 DUST1431J36 0.55 0.00 0.10 1160.0 0.35 123.0 1.0 42
36.50 DUST1424J36.5 0.15 -0.15 0.05 826.0 0.30 81.0 1.0 1
36.50 DUST1431J36.5 0.25 0.05 0.10 145.0 0.45 183.0 1.0 0
37.00 DUST1424J37 0.55 0.25 0.05 1.0 0.30 75.0 16.0 16
37.00 DUST1431J37 0.25 0.20 0.05 44.0 0.20 1.0 2.0 3
37.50 DUST1424J37.5 0.95 0.00 0.05 10.0 0.50 158.0 0.0 0
37.50 DUST1431J37.5 0.10 0.00 0.05 10.0 0.50 210.0 0.0 0
38.00 DUST1424J38 0.69 0.59 0.05 10.0 0.20 138.0 50.0 50
38.00 DUST1431J38 1.50 1.45 0.05 820.0 0.35 221.0 15.0 17
38.50 DUST1424J38.5 0.20 -0.10 0.05 56.0 0.30 54.0 1.0 1
38.50 DUST1431J38.5 0.05 0.00 0.05 34.0 0.30 167.0 0.0 0
39.00 DUST1424J39 0.30 0.00 0.05 10.0 0.30 81.0 0.0 0
39.00 DUST1431J39 0.30 0.00 0.05 15.0 0.30 216.0 1.0 5
39.50 DUST1424J39.5 0.35 0.00 0.05 10.0 0.30 41.0 0.0 0
39.50 DUST1431J39.5 0.05 0.00 0.05 52.0 0.30 160.0 0.0 0
40.00 DUST1424J40 0.35 0.00 0.05 10.0 0.25 40.0 0.0 0
40.00 DUST1431J40 0.20 0.00 0.10 10.0 0.30 179.0 1.0 9
40.50 DUST1424J40.5 0.25 0.00 0.10 10.0 0.25 78.0 0.0 0
40.50 DUST1431J40.5 0.25 0.20 0.05 10.0 0.30 157.0 5.0 5

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 DUST1424V9.5 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
10.00 DUST1424V10 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
10.50 DUST1424V10.5 0.25 0.00 0.05 20.0 0.25 40.0 0.0 0
11.00 DUST1424V11 0.25 0.00 0.05 20.0 0.25 40.0 0.0 0
11.50 DUST1424V11.5 0.25 0.00 0.05 20.0 0.25 40.0 0.0 0
12.00 DUST1424V12 0.25 0.00 0.05 20.0 0.25 40.0 0.0 0
12.00 DUST1431V12 0.25 0.00 0.05 10.0 0.25 321.0 0.0 0
12.50 DUST1424V12.5 0.30 0.00 0.05 20.0 0.25 40.0 0.0 0
13.00 DUST1424V13 0.25 0.00 0.05 10.0 0.25 40.0 0.0 0
13.00 DUST1431V13 0.25 0.00 0.05 1.0 0.25 62.0 0.0 0
13.50 DUST1424V13.5 0.26 0.01 0.05 10.0 0.25 81.0 20.0 20
14.00 DUST1424V14 0.30 0.05 0.05 19.0 0.25 81.0 29.0 29
14.00 DUST1431V14 0.30 0.05 0.05 10.0 0.25 471.0 30.0 30
14.50 DUST1424V14.5 0.25 0.00 0.05 10.0 0.25 81.0 0.0 0
14.50 DUST1431V14.5 0.25 0.00 0.05 10.0 0.30 34.0 0.0 0
15.00 DUST1424V15 0.46 0.21 0.05 19.0 0.25 81.0 1.0 1
15.00 DUST1431V15 0.25 0.00 0.05 11.0 0.25 39.0 0.0 0
15.50 DUST1424V15.5 0.25 0.00 0.05 18.0 0.25 81.0 0.0 0
15.50 DUST1431V15.5 0.50 0.25 0.05 11.0 0.25 471.0 11.0 11
16.00 DUST1424V16 0.25 0.00 0.05 17.0 0.25 81.0 0.0 0
16.00 DUST1431V16 0.60 0.30 0.05 10.0 0.25 33.0 1.0 1
16.50 DUST1424V16.5 0.25 0.00 0.05 15.0 0.25 81.0 0.0 0
16.50 DUST1431V16.5 0.25 0.00 0.05 10.0 0.25 80.0 0.0 0
17.00 DUST1424V17 0.50 0.30 0.05 15.0 0.20 77.0 1.0 1
17.00 DUST1431V17 0.01 -0.29 0.05 10.0 0.30 534.0 5.0 5
17.50 DUST1424V17.5 0.20 -0.10 0.05 10.0 0.30 84.0 3.0 2
17.50 DUST1431V17.5 0.30 0.00 0.05 20.0 0.30 127.0 0.0 0
18.00 DUST1424V18 0.25 0.00 0.05 10.0 0.25 81.0 0.0 0
18.00 DUST1431V18 0.25 0.00 0.05 10.0 0.30 182.0 0.0 0
18.50 DUST1424V18.5 0.20 0.15 0.05 135.0 0.15 72.0 25.0 46
18.50 DUST1431V18.5 0.25 0.00 0.05 10.0 0.25 144.0 0.0 0
19.00 DUST1424V19 0.25 0.20 0.05 10.0 0.15 157.0 10.0 66
19.00 DUST1431V19 0.30 0.00 0.05 10.0 0.30 203.0 0.0 0
19.50 DUST1424V19.5 0.25 0.00 0.05 427.0 0.25 102.0 0.0 0
19.50 DUST1431V19.5 0.75 0.50 0.10 10.0 0.50 644.0 3.0 15
20.00 DUST1424V20 0.13 -0.02 0.10 1.0 0.15 91.0 1.0 11
20.00 DUST1431V20 0.80 0.00 0.05 10.0 0.25 623.0 5.0 5
20.50 DUST1424V20.5 0.75 0.00 0.05 22.0 0.25 34.0 8.0 12
20.50 DUST1431V20.5 1.00 0.20 0.05 957.0 0.30 639.0 3.0 3
21.00 DUST1424V21 0.20 -0.05 0.05 83.0 0.25 145.0 4.0 89
21.00 DUST1431V21 1.87 1.07 0.05 10.0 0.50 660.0 4.0 4
21.50 DUST1424V21.5 1.74 0.99 0.05 10.0 0.25 34.0 7.0 7
21.50 DUST1431V21.5 0.30 0.00 0.05 10.0 0.30 150.0 0.0 0
22.00 DUST1424V22 0.15 0.00 0.05 10.0 0.15 85.0 1.0 11
22.00 DUST1431V22 0.40 0.10 0.10 5.0 0.30 699.0 5.0 68
22.50 DUST1424V22.5 0.06 0.01 0.05 20.0 0.15 178.0 30.0 525
22.50 DUST1431V22.5 0.59 0.54 0.05 10.0 0.30 661.0 40.0 50
23.00 DUST1424V23 0.05 -0.20 0.05 20.0 0.25 78.0 21.0 25
23.00 DUST1431V23 0.20 0.00 0.05 10.0 0.25 85.0 1.0 56
23.50 DUST1424V23.5 0.30 0.00 0.05 317.0 0.30 41.0 0.0 0
23.50 DUST1431V23.5 0.20 0.15 0.05 716.0 0.35 518.0 10.0 8
24.00 DUST1424V24 0.11 -0.19 0.10 1.0 0.10 91.0 6.0 170
24.00 DUST1431V24 1.20 1.15 0.10 1001.0 0.35 112.0 4.0 30
24.50 DUST1424V24.5 0.10 -0.20 0.10 1.0 0.10 40.0 3.0 41
24.50 DUST1431V24.5 1.00 0.95 0.10 968.0 0.50 516.0 10.0 11
25.00 DUST1424V25 0.20 -0.10 0.20 10.0 0.15 141.0 40.0 173
25.00 DUST1431V25 0.35 0.00 0.25 53.0 0.50 97.0 12.0 130
25.50 DUST1424V25.5 0.07 0.00 0.05 48.0 0.20 212.0 6.0 80
25.50 DUST1431V25.5 0.35 0.00 0.20 864.0 0.65 397.0 5.0 17
26.00 DUST1424V26 0.08 0.00 0.05 5.0 0.25 594.0 27.0 125
26.00 DUST1431V26 0.55 0.00 0.40 365.0 0.75 556.0 18.0 193
26.50 DUST1424V26.5 0.10 0.00 0.10 15.0 0.25 471.0 15.0 29
26.50 DUST1431V26.5 0.70 0.15 0.50 709.0 0.80 94.0 10.0 22
27.00 DUST1424V27 0.40 0.35 0.05 5.0 0.30 633.0 190.0 208
27.00 DUST1431V27 0.87 -0.03 0.60 799.0 1.05 380.0 9.0 48
27.50 DUST1424V27.5 0.15 0.00 0.15 10.0 0.30 119.0 0.0 0
27.50 DUST1431V27.5 0.95 0.60 0.80 656.0 1.25 499.0 21.0 4
28.00 DUST1424V28 0.05 -0.41 0.05 591.0 0.25 767.0 1.0 28
28.00 DUST1431V28 1.19 0.14 0.80 504.0 1.45 697.0 52.0 21
28.50 DUST1424V28.5 0.20 -0.55 0.05 609.0 0.40 1032.0 5.0 51
28.50 DUST1431V28.5 0.90 0.00 0.90 406.0 1.75 375.0 0.0 0
29.00 DUST1424V29 0.45 0.00 0.05 10.0 0.70 1040.0 7.0 14
29.00 DUST1431V29 1.60 0.55 1.35 70.0 1.95 688.0 20.0 2
29.50 DUST1424V29.5 0.40 0.15 0.05 129.0 1.10 1036.0 23.0 5
29.50 DUST1431V29.5 1.94 0.34 1.40 764.0 2.50 800.0 3.0 6
30.00 DUST1424V30 1.00 -0.20 0.20 11.0 0.80 2.0 1.0 11
30.00 DUST1431V30 2.10 0.35 1.60 715.0 2.60 703.0 10.0 159
30.50 DUST1424V30.5 0.15 0.00 0.35 675.0 2.05 594.0 0.0 0
30.50 DUST1431V30.5 3.10 0.00 2.15 628.0 2.90 514.0 48.0 38
31.00 DUST1424V31 1.75 0.84 0.90 574.0 2.60 352.0 5.0 29
31.00 DUST1431V31 3.00 1.15 2.50 30.0 3.40 690.0 3.0 2
31.50 DUST1424V31.5 5.94 5.04 1.25 591.0 3.10 324.0 2.0 4
31.50 DUST1431V31.5 1.65 0.00 2.15 785.0 3.90 723.0 0.0 0
32.00 DUST1424V32 6.80 5.50 1.50 628.0 4.00 602.0 3.0 3
32.00 DUST1431V32 2.10 0.00 2.80 691.0 4.40 768.0 0.0 0
32.50 DUST1424V32.5 1.80 0.00 2.15 581.0 4.10 324.0 0.0 0
32.50 DUST1431V32.5 2.50 0.00 2.40 812.0 4.90 714.0 0.0 0
33.00 DUST1424V33 2.30 0.00 2.35 583.0 4.50 148.0 0.0 0
33.00 DUST1431V33 2.90 0.00 3.30 767.0 5.40 724.0 0.0 0
33.50 DUST1424V33.5 2.70 0.00 2.75 579.0 5.00 149.0 0.0 0
33.50 DUST1431V33.5 3.20 0.00 3.60 736.0 6.10 802.0 0.0 0
34.00 DUST1424V34 3.20 0.00 3.60 227.0 5.70 38.0 0.0 0
34.00 DUST1431V34 3.60 0.00 3.90 747.0 6.70 813.0 0.0 0
34.50 DUST1424V34.5 3.70 0.00 4.00 130.0 6.60 28.0 0.0 0
34.50 DUST1431V34.5 4.20 0.00 4.70 702.0 7.00 825.0 0.0 0
35.00 DUST1424V35 10.50 6.30 4.40 227.0 7.00 222.0 1.0 1
35.00 DUST1431V35 8.40 3.90 4.40 769.0 7.80 806.0 10.0 10
35.50 DUST1424V35.5 4.30 0.00 4.80 231.0 7.70 231.0 0.0 0
35.50 DUST1431V35.5 5.10 0.00 5.20 720.0 8.10 774.0 0.0 0
36.00 DUST1424V36 4.70 0.00 5.20 237.0 8.20 237.0 0.0 0
36.00 DUST1431V36 5.50 0.00 5.50 684.0 8.60 710.0 0.0 0
36.50 DUST1424V36.5 5.60 0.00 5.40 344.0 8.80 394.0 0.0 0
36.50 DUST1431V36.5 6.10 0.00 6.00 296.0 9.00 287.0 0.0 0
37.00 DUST1424V37 6.00 0.00 5.90 228.0 9.30 236.0 0.0 0
37.00 DUST1431V37 9.20 2.80 6.90 564.0 9.20 598.0 34.0 34
37.50 DUST1424V37.5 6.40 0.00 6.40 25.0 9.80 231.0 0.0 0
37.50 DUST1431V37.5 6.80 0.00 6.50 162.0 10.00 174.0 0.0 0
38.00 DUST1424V38 7.10 0.00 6.30 30.0 10.30 144.0 0.0 0
38.00 DUST1431V38 7.40 0.00 7.10 154.0 10.40 172.0 0.0 0
38.50 DUST1424V38.5 7.80 0.00 7.70 180.0 10.20 36.0 0.0 0
38.50 DUST1431V38.5 7.70 0.00 8.30 154.0 10.60 175.0 0.0 0
39.00 DUST1424V39 8.20 0.00 8.50 180.0 10.70 36.0 0.0 0
39.00 DUST1431V39 8.20 0.00 8.50 169.0 11.40 191.0 0.0 0
39.50 DUST1424V39.5 8.90 0.00 8.80 180.0 11.10 34.0 0.0 0
39.50 DUST1431V39.5 8.50 0.00 9.20 156.0 11.90 191.0 0.0 0
40.00 DUST1424V40 9.20 0.00 9.60 195.0 11.70 37.0 0.0 0
40.00 DUST1431V40 9.00 0.00 9.50 157.0 12.40 183.0 0.0 0
40.50 DUST1424V40.5 9.70 0.00 10.10 360.0 12.00 148.0 0.0 0
40.50 DUST1431V40.5 9.80 0.00 10.20 579.0 12.80 606.0 0.0 0