Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares $16.24

up +0.15


27/8/2014 10:39 AM  |  NYSEARCA : DUST
Last Trade: 16.24
Trade Time: Aug 27 10:39 AM Eastern Daylight Time
Change: 0.15 (0.90 %)
Prev Close: 16.09
Open: 16.10
Bid: 16.23
Ask: 16.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUST Trend Analysis - it has underperformed the S&P 500 by 48%
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DUST1429H8 7.90 0.00 6.30 100.0 9.70 272.0 0.0 0
8.50 DUST1429H8.5 7.00 0.00 6.70 59.0 8.30 48.0 0.0 0
9.00 DUST1429H9 6.50 0.00 6.20 59.0 7.80 54.0 0.0 0
9.50 DUST1429H9.5 6.00 0.00 5.70 59.0 7.30 58.0 0.0 0
10.00 DUST1429H10 5.50 0.00 5.20 59.0 6.80 261.0 0.0 0
10.50 DUST1429H10.5 5.00 0.00 4.70 59.0 6.30 261.0 0.0 0
11.00 DUST1429H11 4.20 0.00 4.20 59.0 5.80 254.0 0.0 0
11.50 DUST1429H11.5 3.90 0.00 3.70 59.0 5.30 254.0 0.0 0
12.00 DUST1429H12 3.40 0.00 3.20 59.0 4.80 258.0 0.0 0
12.50 DUST1429H12.5 3.40 0.00 2.80 59.0 4.30 279.0 0.0 0
13.00 DUST1429H13 2.40 -0.60 2.25 443.0 3.80 585.0 5.0 5
13.50 DUST1429H13.5 2.50 0.00 1.95 223.0 3.30 518.0 3.0 3
14.00 DUST1429H14 2.80 0.90 1.40 484.0 2.80 783.0 10.0 25
14.50 DUST1429H14.5 1.90 0.00 1.00 507.0 2.25 595.0 10.0 22
15.00 DUST1429H15 1.40 0.00 0.50 1024.0 1.40 282.0 4.0 149
15.50 DUST1429H15.5 1.52 0.87 0.60 663.0 0.95 67.0 14.0 214
16.00 DUST1429H16 0.45 0.00 0.40 278.0 0.60 1143.0 37.0 1,068
16.50 DUST1429H16.5 0.17 -0.13 0.05 1307.0 0.30 303.0 20.0 287
17.00 DUST1429H17 0.15 0.00 0.05 224.0 0.20 265.0 85.0 531
17.50 DUST1429H17.5 0.35 0.10 0.20 714.0 0.15 575.0 115.0 491
18.00 DUST1429H18 0.20 0.05 0.10 301.0 0.15 790.0 35.0 45
18.50 DUST1429H18.5 0.08 -0.07 0.05 20.0 0.15 698.0 10.0 10
19.00 DUST1429H19 0.10 0.00 0.05 10.0 0.10 283.0 0.0 0
19.50 DUST1429H19.5 0.31 0.16 0.05 20.0 0.15 375.0 10.0 10
20.00 DUST1429H20 0.50 0.20 0.05 87.0 0.15 315.0 5.0 5
20.50 DUST1429H20.5 0.25 0.00 0.05 20.0 0.25 346.0 10.0 10
21.00 DUST1429H21 0.15 0.00 0.05 10.0 0.15 127.0 0.0 0
21.50 DUST1429H21.5 0.50 0.40 0.05 20.0 0.10 78.0 1.0 2
22.00 DUST1429H22 0.15 0.00 0.05 20.0 0.15 125.0 0.0 0
22.50 DUST1429H22.5 0.05 -0.10 0.05 20.0 0.15 315.0 20.0 20
23.00 DUST1429H23 0.15 0.00 0.05 10.0 0.15 178.0 13.0 13
23.50 DUST1429H23.5 0.15 0.00 0.05 20.0 0.15 91.0 0.0 0
24.00 DUST1429H24 0.15 0.00 0.05 10.0 0.15 91.0 0.0 0
24.50 DUST1429H24.5 0.10 0.00 0.05 10.0 0.15 84.0 0.0 0
25.00 DUST1429H25 0.10 0.00 0.05 10.0 0.15 101.0 0.0 0
25.50 DUST1429H25.5 0.15 0.00 0.05 10.0 0.15 101.0 0.0 0
26.00 DUST1429H26 0.15 0.00 0.05 1.0 0.15 235.0 0.0 0

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 DUST1429T8 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
8.50 DUST1429T8.5 0.15 0.00 0.00 0.0 0.15 100.0 0.0 0
9.00 DUST1429T9 0.15 0.00 0.00 0.0 0.15 88.0 0.0 0
9.50 DUST1429T9.5 0.15 0.00 0.05 10.0 0.15 88.0 0.0 0
10.00 DUST1429T10 0.15 0.00 0.05 10.0 0.15 101.0 0.0 0
10.50 DUST1429T10.5 0.15 0.00 0.05 20.0 0.15 101.0 0.0 0
11.00 DUST1429T11 0.15 0.00 0.05 10.0 0.15 101.0 0.0 0
11.50 DUST1429T11.5 0.15 0.00 0.05 10.0 0.15 101.0 0.0 0
12.00 DUST1429T12 0.13 -0.12 0.05 41.0 0.25 400.0 10.0 35
12.50 DUST1429T12.5 0.20 -0.15 0.05 607.0 0.25 400.0 30.0 30
13.00 DUST1429T13 0.40 0.25 0.05 10.0 0.10 99.0 10.0 56
13.50 DUST1429T13.5 0.15 0.00 0.05 143.0 0.15 349.0 23.0 28
14.00 DUST1429T14 0.09 0.00 0.05 2.0 0.15 654.0 12.0 85
14.50 DUST1429T14.5 0.10 -0.05 0.05 267.0 0.15 609.0 69.0 78
15.00 DUST1429T15 0.06 0.00 0.05 40.0 0.20 571.0 1.0 93
15.50 DUST1429T15.5 0.12 -0.03 0.05 317.0 0.25 927.0 35.0 124
16.00 DUST1429T16 0.36 0.00 0.20 422.0 0.50 1091.0 144.0 272
16.50 DUST1429T16.5 0.75 0.10 0.40 303.0 0.85 1188.0 4.0 137
17.00 DUST1429T17 0.80 0.00 0.55 802.0 1.55 1001.0 16.0 169
17.50 DUST1429T17.5 0.75 0.00 0.85 584.0 2.05 885.0 0.0 0
18.00 DUST1429T18 2.30 1.20 1.25 405.0 2.50 578.0 11.0 11
18.50 DUST1429T18.5 1.45 0.00 1.75 240.0 2.85 150.0 0.0 0
19.00 DUST1429T19 1.90 0.00 2.20 522.0 3.70 226.0 0.0 0
19.50 DUST1429T19.5 2.65 0.00 2.70 361.0 4.20 146.0 0.0 0
20.00 DUST1429T20 2.90 0.00 3.30 361.0 4.70 144.0 0.0 0
20.50 DUST1429T20.5 3.30 0.00 3.80 361.0 5.20 146.0 0.0 0
21.00 DUST1429T21 3.80 0.00 4.20 279.0 5.70 68.0 0.0 0
21.50 DUST1429T21.5 4.30 0.00 4.70 261.0 6.30 30.0 0.0 0
22.00 DUST1429T22 4.80 0.00 5.20 261.0 6.80 30.0 0.0 0
22.50 DUST1429T22.5 5.30 0.00 5.70 279.0 7.30 39.0 0.0 0
23.00 DUST1429T23 6.20 0.00 6.20 46.0 7.80 68.0 0.0 0
23.50 DUST1429T23.5 6.70 0.00 6.70 46.0 8.30 68.0 0.0 0
24.00 DUST1429T24 6.70 0.00 7.20 46.0 8.80 68.0 0.0 0
24.50 DUST1429T24.5 8.42 2.32 6.80 35.0 10.00 37.0 1.0 1
25.00 DUST1429T25 6.90 0.00 8.20 39.0 9.70 68.0 0.0 0
25.50 DUST1429T25.5 7.30 0.00 7.80 40.0 10.20 58.0 0.0 0
26.00 DUST1429T26 7.90 0.00 8.30 228.0 10.70 451.0 0.0 0
Trading Center