$28.25 +1.37 (5.10%) Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares - NYSEARCA

Sep. 30, 2014 | 12:15 PM
Last Trade: 28.25
Trade Time: Sep 30 12:15 PM Eastern Daylight Time
Change: +1.37 (5.10%)
Prev Close: 26.88
Open: 27.15
Bid: 28.22
Ask: 28.25
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DUST1418J4 21.10 0.00 21.80 364.0 25.00 604.0 0.0 0
5.00 DUST1418J5 19.50 0.00 20.80 43.0 24.00 27.0 0.0 0
6.00 DUST1418J6 18.50 0.00 19.90 1.0 23.00 28.0 0.0 0
7.00 DUST1418J7 17.30 0.00 18.90 1.0 21.80 28.0 0.0 0
7.50 DUST1403J7.5 16.90 0.00 18.30 744.0 21.40 919.0 0.0 0
8.00 DUST1403J8 16.40 0.00 17.80 46.0 20.80 18.0 0.0 0
8.00 DUST1410J8 16.30 0.00 17.80 502.0 21.00 615.0 0.0 0
8.00 DUST1418J8 16.50 0.00 17.90 1.0 20.90 28.0 0.0 0
8.50 DUST1403J8.5 15.90 0.00 17.30 48.0 20.30 18.0 0.0 0
9.00 DUST1403J9 15.40 0.00 16.80 46.0 19.80 18.0 0.0 0
9.00 DUST1410J9 15.30 0.00 16.80 38.0 20.10 83.0 0.0 0
9.00 DUST1418J9 15.30 0.00 16.90 1.0 20.00 28.0 0.0 0
9.50 DUST1403J9.5 14.90 0.00 16.30 31.0 19.40 18.0 0.0 0
9.50 DUST1410J9.5 14.80 0.00 16.30 100.0 20.10 51.0 0.0 0
9.50 DUST1424J9.5 14.90 0.00 16.30 903.0 19.30 429.0 0.0 0
10.00 DUST1403J10 14.10 0.00 15.80 46.0 18.80 18.0 0.0 0
10.00 DUST1410J10 14.30 0.00 15.80 62.0 19.50 34.0 0.0 0
10.00 DUST1418J10 10.00 -5.20 15.80 409.0 19.00 534.0 4.0 14
10.00 DUST1424J10 14.40 0.00 15.80 46.0 19.80 27.0 0.0 0
10.50 DUST1403J10.5 13.90 0.00 15.30 56.0 18.00 18.0 0.0 0
10.50 DUST1410J10.5 14.00 0.00 15.30 52.0 18.60 91.0 0.0 0
10.50 DUST1424J10.5 13.90 0.00 15.30 196.0 18.80 44.0 0.0 0
11.00 DUST1403J11 13.10 0.00 14.80 46.0 17.80 18.0 0.0 0
11.00 DUST1410J11 13.50 0.00 14.80 38.0 18.10 91.0 0.0 0
11.00 DUST1418J11 13.50 0.00 14.80 63.0 18.00 79.0 0.0 0
11.00 DUST1424J11 13.40 0.00 14.80 147.0 18.00 28.0 0.0 0
11.50 DUST1403J11.5 12.90 0.00 14.30 31.0 17.00 18.0 0.0 0
11.50 DUST1410J11.5 13.00 0.00 14.30 62.0 17.60 84.0 0.0 0
11.50 DUST1424J11.5 12.90 0.00 14.30 30.0 17.70 28.0 0.0 0
12.00 DUST1403J12 12.40 0.00 13.80 46.0 16.80 18.0 0.0 0
12.00 DUST1410J12 12.50 0.00 13.80 38.0 17.10 88.0 0.0 0
12.00 DUST1418J12 8.53 -4.67 14.10 996.0 16.50 913.0 3.0 9
12.00 DUST1424J12 12.40 0.00 13.80 157.0 17.30 28.0 0.0 0
12.00 DUST1431J12 12.40 0.00 13.80 1024.0 17.00 961.0 0.0 0
12.50 DUST1403J12.5 11.90 0.00 13.30 48.0 16.30 18.0 0.0 0
12.50 DUST1410J12.5 11.80 0.00 13.30 48.0 16.60 83.0 0.0 0
12.50 DUST1424J12.5 11.90 0.00 13.30 359.0 16.30 29.0 0.0 0
13.00 DUST1403J13 11.40 0.00 12.80 46.0 15.80 18.0 0.0 0
13.00 DUST1410J13 11.40 0.00 12.80 29.0 16.60 17.0 0.0 0
13.00 DUST1418J13 12.20 0.00 12.80 377.0 15.40 122.0 0.0 0
13.00 DUST1424J13 7.00 -4.50 13.00 105.0 15.70 29.0 1.0 1
13.00 DUST1431J13 11.60 0.00 12.80 260.0 16.00 147.0 0.0 0
13.50 DUST1403J13.5 10.90 0.00 12.30 56.0 15.40 35.0 0.0 0
13.50 DUST1410J13.5 10.80 0.00 12.30 48.0 15.60 91.0 0.0 0
13.50 DUST1424J13.5 11.00 0.00 12.30 219.0 15.40 123.0 0.0 0
14.00 DUST1403J14 10.40 0.00 11.80 46.0 14.70 18.0 0.0 0
14.00 DUST1410J14 10.30 0.00 11.80 130.0 15.00 42.0 0.0 0
14.00 DUST1418J14 7.20 -4.00 12.10 1190.0 14.50 360.0 4.0 40
14.00 DUST1424J14 10.50 0.00 11.80 206.0 15.00 204.0 0.0 0
14.00 DUST1431J14 6.80 -3.90 12.10 687.0 15.00 715.0 2.0 2
14.50 DUST1403J14.5 9.90 0.00 11.30 31.0 14.30 42.0 0.0 0
14.50 DUST1410J14.5 9.80 0.00 11.30 224.0 14.40 45.0 0.0 0
14.50 DUST1424J14.5 9.90 0.00 11.50 11.0 14.40 135.0 0.0 0
14.50 DUST1431J14.5 10.40 0.00 11.30 197.0 14.40 50.0 0.0 0
15.00 DUST1403J15 7.72 -1.68 10.80 54.0 13.50 18.0 2.0 2
15.00 DUST1410J15 9.30 0.00 10.80 156.0 14.00 63.0 0.0 0
15.00 DUST1418J15 6.90 -3.30 10.90 1215.0 13.40 402.0 10.0 30
15.00 DUST1424J15 9.40 0.00 10.80 167.0 14.00 196.0 0.0 0
15.00 DUST1431J15 9.40 0.00 10.70 65.0 14.00 126.0 0.0 0
15.50 DUST1403J15.5 8.90 0.00 10.30 112.0 13.30 18.0 0.0 0
15.50 DUST1410J15.5 9.00 0.00 10.30 358.0 13.40 202.0 0.0 0
15.50 DUST1418J15.5 9.80 0.00 10.30 574.0 13.00 82.0 0.0 0
15.50 DUST1424J15.5 8.90 0.00 10.30 66.0 13.40 30.0 0.0 0
15.50 DUST1431J15.5 9.00 0.00 10.50 45.0 13.40 45.0 0.0 0
16.00 DUST1403J16 9.80 1.40 9.80 485.0 13.00 928.0 5.0 3
16.00 DUST1410J16 1.32 -7.18 9.80 298.0 12.90 126.0 1.0 1
16.00 DUST1418J16 11.96 3.36 10.00 1234.0 12.40 109.0 4.0 125
16.00 DUST1424J16 8.40 0.00 9.80 336.0 13.00 28.0 0.0 0
16.00 DUST1431J16 8.80 0.00 9.70 59.0 13.00 117.0 0.0 0
16.50 DUST1403J16.5 9.87 2.07 9.30 43.0 12.40 29.0 1.0 1
16.50 DUST1410J16.5 7.90 0.00 9.30 454.0 12.30 165.0 0.0 0
16.50 DUST1418J16.5 8.30 0.00 9.40 641.0 12.10 318.0 0.0 0
16.50 DUST1424J16.5 7.90 0.00 9.30 382.0 12.40 28.0 0.0 0
16.50 DUST1431J16.5 8.30 0.00 9.40 343.0 12.40 151.0 0.0 0
17.00 DUST1403J17 2.74 -4.56 8.80 899.0 12.00 1027.0 1.0 52
17.00 DUST1410J17 10.56 2.76 8.80 1118.0 12.00 1051.0 2.0 2
17.00 DUST1418J17 9.05 1.15 8.80 1318.0 11.40 37.0 5.0 159
17.00 DUST1424J17 7.97 0.17 9.00 1062.0 11.70 298.0 2.0 2
17.00 DUST1431J17 7.90 0.00 9.00 338.0 12.00 246.0 0.0 0
17.50 DUST1403J17.5 3.80 -3.10 8.70 1129.0 10.80 89.0 1.0 12
17.50 DUST1410J17.5 2.18 -4.82 8.30 1090.0 11.40 997.0 5.0 5
17.50 DUST1418J17.5 7.20 0.00 8.70 588.0 11.10 77.0 0.0 0
17.50 DUST1424J17.5 6.90 0.00 8.30 230.0 11.40 48.0 0.0 0
17.50 DUST1431J17.5 7.40 0.00 8.80 367.0 11.60 283.0 0.0 0
18.00 DUST1403J18 7.89 1.19 8.20 1135.0 10.40 273.0 15.0 15
18.00 DUST1410J18 6.60 0.00 7.80 297.0 11.00 192.0 0.0 0
18.00 DUST1418J18 8.64 0.00 8.20 1141.0 10.50 128.0 3.0 144
18.00 DUST1424J18 6.50 0.00 7.90 377.0 11.00 28.0 0.0 0
18.00 DUST1431J18 6.60 0.00 8.40 367.0 11.00 150.0 0.0 0
18.50 DUST1403J18.5 2.10 -3.90 7.30 1036.0 10.40 946.0 6.0 4
18.50 DUST1410J18.5 7.40 1.30 7.50 1089.0 10.30 1029.0 8.0 10
18.50 DUST1418J18.5 6.50 0.00 7.50 577.0 10.00 44.0 0.0 0
18.50 DUST1424J18.5 7.50 0.00 7.50 148.0 10.60 192.0 0.0 0
18.50 DUST1431J18.5 6.60 0.00 7.80 343.0 10.60 270.0 0.0 0
19.00 DUST1403J19 4.90 -0.60 6.90 1086.0 9.70 1016.0 5.0 5
19.00 DUST1410J19 5.40 0.00 6.90 280.0 10.00 131.0 0.0 0
19.00 DUST1418J19 7.09 0.00 7.30 1137.0 9.50 17.0 2.0 180
19.00 DUST1424J19 4.21 -2.99 7.50 692.0 9.70 251.0 10.0 10
19.00 DUST1431J19 4.70 -1.60 7.50 1107.0 9.80 785.0 3.0 2
19.50 DUST1403J19.5 0.50 -4.50 6.40 1176.0 9.40 1101.0 4.0 14
19.50 DUST1410J19.5 0.70 -4.70 6.40 1128.0 9.40 1045.0 10.0 10
19.50 DUST1418J19.5 6.70 0.00 6.70 596.0 8.90 22.0 0.0 0
19.50 DUST1424J19.5 5.50 0.00 6.50 10.0 9.60 73.0 0.0 0
19.50 DUST1431J19.5 5.80 0.00 6.90 365.0 9.30 40.0 0.0 0
20.00 DUST1403J20 6.04 1.34 6.00 1218.0 9.00 1136.0 8.0 38
20.00 DUST1410J20 6.00 1.00 6.40 1134.0 8.60 441.0 8.0 9
20.00 DUST1418J20 6.50 0.00 6.40 1167.0 8.50 198.0 15.0 187
20.00 DUST1424J20 7.46 2.16 6.20 941.0 8.60 90.0 4.0 24
20.00 DUST1431J20 2.25 -3.25 6.80 1215.0 8.70 176.0 3.0 13
20.50 DUST1403J20.5 4.10 0.00 5.30 492.0 8.10 42.0 0.0 0
20.50 DUST1410J20.5 4.00 0.00 5.50 776.0 8.60 655.0 0.0 0
20.50 DUST1418J20.5 5.70 0.00 5.60 643.0 8.00 57.0 0.0 0
20.50 DUST1424J20.5 2.00 -3.10 5.90 1167.0 8.30 97.0 2.0 2
20.50 DUST1431J20.5 2.20 -3.40 6.30 1254.0 8.40 829.0 4.0 14
21.00 DUST1403J21 1.03 -2.57 5.10 1254.0 7.80 1129.0 10.0 17
21.00 DUST1410J21 1.55 -2.45 5.40 1183.0 7.50 122.0 1.0 16
21.00 DUST1418J21 5.17 -0.03 5.50 1191.0 7.50 112.0 6.0 245
21.00 DUST1424J21 5.20 0.70 5.60 1288.0 7.70 59.0 3.0 9
21.00 DUST1431J21 4.23 -1.87 5.90 1282.0 7.90 439.0 6.0 25
21.50 DUST1403J21.5 2.98 -0.12 4.90 1318.0 7.10 726.0 10.0 51
21.50 DUST1410J21.5 3.70 0.00 4.40 1158.0 7.60 721.0 0.0 0
21.50 DUST1418J21.5 4.70 0.00 5.20 1195.0 7.10 128.0 0.0 0
21.50 DUST1424J21.5 2.20 -2.00 4.90 1316.0 7.60 16.0 5.0 5
21.50 DUST1431J21.5 4.40 0.00 5.40 1305.0 7.50 359.0 0.0 0
22.00 DUST1403J22 4.20 1.45 4.30 1280.0 6.90 45.0 1.0 11
22.00 DUST1410J22 3.60 0.30 4.60 1212.0 6.80 1010.0 125.0 83
22.00 DUST1418J22 5.20 0.00 4.60 1301.0 6.80 274.0 1.0 116
22.00 DUST1424J22 4.40 -0.30 4.80 1319.0 6.80 28.0 10.0 275
22.00 DUST1431J22 5.20 0.50 5.00 1367.0 7.00 49.0 2.0 10
22.50 DUST1403J22.5 3.70 1.15 3.70 1260.0 6.00 83.0 4.0 28
22.50 DUST1410J22.5 1.00 -1.95 4.20 1206.0 6.10 251.0 3.0 3
22.50 DUST1418J22.5 4.20 0.00 4.40 1300.0 6.30 128.0 0.0 0
22.50 DUST1424J22.5 2.20 -2.00 4.20 1392.0 6.50 99.0 3.0 34
22.50 DUST1431J22.5 4.00 0.00 4.60 1356.0 6.70 380.0 0.0 0
23.00 DUST1403J23 3.20 1.00 3.40 1227.0 5.70 495.0 2.0 27
23.00 DUST1410J23 2.50 -0.30 3.50 1483.0 5.60 65.0 16.0 24
23.00 DUST1418J23 4.00 0.30 4.00 1312.0 5.90 163.0 18.0 178
23.00 DUST1424J23 3.40 0.00 3.50 1437.0 6.60 819.0 0.0 0
23.00 DUST1431J23 3.10 -0.60 4.50 1379.0 6.30 605.0 32.0 32
23.50 DUST1403J23.5 1.75 -0.10 2.70 1542.0 5.10 292.0 4.0 88
23.50 DUST1410J23.5 2.15 -0.35 3.40 1481.0 5.30 493.0 28.0 28
23.50 DUST1418J23.5 3.30 0.00 3.70 1710.0 5.50 128.0 0.0 0
23.50 DUST1424J23.5 2.95 0.00 3.10 1446.0 6.10 800.0 0.0 0
23.50 DUST1431J23.5 1.82 -1.38 4.00 1415.0 5.90 152.0 2.0 2
24.00 DUST1403J24 2.52 0.77 2.55 1456.0 4.50 105.0 10.0 469
24.00 DUST1410J24 2.87 0.00 2.75 1483.0 4.90 376.0 3.0 36
24.00 DUST1418J24 3.40 0.00 4.70 144.0 5.10 227.0 5.0 337
24.00 DUST1424J24 2.30 -1.00 4.50 1412.0 5.30 65.0 12.0 62
24.00 DUST1431J24 3.99 0.99 4.40 1323.0 5.60 373.0 7.0 37
24.50 DUST1403J24.5 1.69 0.19 1.70 1560.0 4.00 125.0 11.0 35
24.50 DUST1410J24.5 1.85 0.00 2.50 1567.0 4.40 61.0 5.0 0
24.50 DUST1418J24.5 2.15 -0.60 3.00 1282.0 4.60 140.0 1.0 3
24.50 DUST1424J24.5 2.60 0.00 3.90 1133.0 5.60 828.0 0.0 0
24.50 DUST1431J24.5 2.80 0.00 3.50 1428.0 5.30 269.0 0.0 0
25.00 DUST1403J25 1.55 0.00 1.65 905.0 3.50 34.0 11.0 372
25.00 DUST1410J25 2.70 0.00 2.60 1503.0 4.00 587.0 49.0 117
25.00 DUST1418J25 2.60 0.00 2.75 1306.0 4.20 158.0 20.0 41
25.00 DUST1424J25 3.00 0.00 2.95 1414.0 4.60 48.0 3.0 31
25.00 DUST1431J25 3.00 0.35 3.40 1412.0 4.80 44.0 2.0 5
25.50 DUST1403J25.5 2.29 0.99 1.60 1472.0 3.10 27.0 1.0 157
25.50 DUST1410J25.5 2.76 0.46 2.25 1511.0 3.60 477.0 2.0 39
25.50 DUST1418J25.5 2.00 -0.25 2.50 1328.0 3.90 184.0 2.0 21
25.50 DUST1424J25.5 2.40 0.25 2.55 1488.0 4.30 88.0 1.0 34
25.50 DUST1431J25.5 3.65 1.20 3.10 1458.0 4.50 292.0 4.0 1
26.00 DUST1403J26 2.11 0.86 1.35 1497.0 2.75 83.0 2.0 142
26.00 DUST1410J26 1.78 0.13 1.85 1574.0 3.30 597.0 36.0 87
26.00 DUST1418J26 3.00 0.50 2.80 1255.0 3.70 600.0 10.0 80
26.00 DUST1424J26 1.71 -0.64 2.75 1302.0 4.00 275.0 11.0 26
26.00 DUST1431J26 2.30 0.10 2.75 1079.0 4.30 815.0 1.0 12
26.50 DUST1403J26.5 1.74 0.49 1.00 1718.0 2.40 316.0 10.0 147
26.50 DUST1410J26.5 1.60 0.00 1.60 1986.0 2.90 798.0 10.0 12
26.50 DUST1418J26.5 2.05 0.00 2.85 1144.0 3.20 134.0 20.0 87
26.50 DUST1424J26.5 2.00 -0.25 2.80 1078.0 3.70 415.0 10.0 30
26.50 DUST1431J26.5 1.30 -0.70 2.40 1229.0 4.00 569.0 1.0 1
27.00 DUST1403J27 1.35 0.25 1.50 1897.0 2.00 34.0 20.0 208
27.00 DUST1410J27 1.43 0.48 1.45 1653.0 2.60 643.0 1.0 11
27.00 DUST1418J27 2.25 0.30 2.30 1322.0 2.95 27.0 10.0 5
27.00 DUST1424J27 2.40 0.05 2.15 1082.0 3.30 17.0 1.0 21
27.00 DUST1431J27 2.30 0.00 2.30 1281.0 3.70 186.0 16.0 40
27.50 DUST1403J27.5 1.10 0.20 1.05 2001.0 1.75 92.0 15.0 97
27.50 DUST1410J27.5 2.10 1.25 1.90 1651.0 2.30 172.0 11.0 40
27.50 DUST1418J27.5 1.85 0.00 2.20 1484.0 2.65 17.0 1.0 27
27.50 DUST1424J27.5 2.00 0.00 1.95 1296.0 3.20 471.0 22.0 22
27.50 DUST1431J27.5 1.95 0.00 2.15 1699.0 3.50 707.0 9.0 9
28.00 DUST1403J28 1.10 0.45 0.95 1801.0 1.40 60.0 36.0 223
28.00 DUST1410J28 0.65 0.00 1.45 1492.0 2.05 206.0 1.0 1
28.00 DUST1418J28 1.50 0.20 1.75 1995.0 2.50 984.0 2.0 78
28.00 DUST1424J28 1.50 0.20 1.75 1269.0 2.90 198.0 11.0 46
28.00 DUST1431J28 2.10 0.00 2.15 1656.0 3.30 862.0 1.0 20
28.50 DUST1403J28.5 0.90 0.55 0.70 1640.0 1.10 50.0 11.0 32
28.50 DUST1410J28.5 0.75 0.20 0.90 1989.0 1.80 54.0 30.0 30
28.50 DUST1418J28.5 0.85 0.00 1.25 1730.0 2.25 620.0 0.0 0
28.50 DUST1424J28.5 0.80 -0.30 1.55 1086.0 2.65 168.0 16.0 16
28.50 DUST1431J28.5 1.35 0.00 1.75 1315.0 3.00 625.0 0.0 0
29.00 DUST1403J29 0.80 0.52 0.70 428.0 0.90 38.0 10.0 40
29.00 DUST1410J29 0.80 0.40 0.75 2078.0 1.65 514.0 4.0 67
29.00 DUST1418J29 1.06 0.31 1.75 86.0 1.95 166.0 22.0 60
29.00 DUST1424J29 1.40 0.20 1.35 1253.0 2.45 281.0 20.0 41
29.00 DUST1431J29 2.21 0.59 1.70 1656.0 2.75 415.0 2.0 39
29.50 DUST1403J29.5 0.35 0.30 0.20 1903.0 0.75 184.0 30.0 0
29.50 DUST1410J29.5 0.60 0.00 0.60 2025.0 1.40 162.0 6.0 8
29.50 DUST1418J29.5 0.75 0.00 1.55 209.0 1.75 76.0 6.0 6
29.50 DUST1424J29.5 0.65 -0.55 1.20 1313.0 2.30 469.0 22.0 22
29.50 DUST1431J29.5 1.10 0.00 1.55 1258.0 2.60 1004.0 0.0 0
30.00 DUST1403J30 0.35 0.30 0.30 717.0 0.60 73.0 6.0 9
30.00 DUST1410J30 0.54 0.24 0.55 1275.0 1.25 385.0 12.0 12
30.00 DUST1418J30 1.35 0.35 1.45 52.0 1.70 1068.0 31.0 31
30.00 DUST1424J30 1.90 0.60 1.70 645.0 2.05 115.0 12.0 10
30.00 DUST1431J30 1.40 0.00 1.85 1463.0 2.35 198.0 5.0 5
30.50 DUST1403J30.5 0.23 0.11 0.05 993.0 0.50 118.0 10.0 10
30.50 DUST1410J30.5 0.25 0.00 0.40 1350.0 1.00 46.0 0.0 0
30.50 DUST1418J30.5 1.00 0.25 0.95 6.0 1.45 56.0 5.0 0
30.50 DUST1424J30.5 0.60 0.00 1.30 1076.0 1.85 60.0 0.0 0
30.50 DUST1431J30.5 1.25 0.00 1.20 1309.0 2.25 350.0 0.0 0
31.00 DUST1403J31 0.10 -0.15 0.10 23.0 0.40 38.0 8.0 0
31.00 DUST1410J31 0.20 0.00 0.30 1749.0 0.90 45.0 0.0 0
31.00 DUST1418J31 0.70 0.20 0.60 1644.0 1.30 78.0 1.0 2
31.00 DUST1424J31 0.75 0.15 0.85 1311.0 1.70 294.0 2.0 2
31.00 DUST1431J31 1.35 0.00 1.10 1226.0 2.00 104.0 21.0 21
31.50 DUST1403J31.5 0.20 0.00 0.05 10.0 0.35 143.0 0.0 0
31.50 DUST1410J31.5 0.15 0.00 0.30 1465.0 0.80 163.0 0.0 0
31.50 DUST1418J31.5 0.35 0.00 0.55 1751.0 1.15 213.0 0.0 0
31.50 DUST1424J31.5 0.50 0.00 0.75 1308.0 1.55 203.0 0.0 0
31.50 DUST1431J31.5 0.75 0.00 1.10 1222.0 1.90 145.0 0.0 0
32.00 DUST1403J32 0.10 0.00 0.10 6.0 0.25 77.0 6.0 12
32.00 DUST1410J32 0.30 0.20 0.40 480.0 0.70 139.0 5.0 5
32.00 DUST1418J32 0.53 0.00 0.55 1800.0 1.00 56.0 35.0 35
32.00 DUST1424J32 0.45 0.00 0.70 1155.0 1.40 61.0 0.0 0
32.00 DUST1431J32 0.65 0.00 1.05 1249.0 1.75 779.0 0.0 0
32.50 DUST1403J32.5 0.20 0.00 0.00 0.0 0.20 107.0 0.0 0
32.50 DUST1410J32.5 0.30 0.20 0.15 1529.0 0.60 105.0 6.0 6
32.50 DUST1418J32.5 0.30 0.00 0.40 1401.0 0.90 60.0 0.0 0
32.50 DUST1424J32.5 0.35 0.00 0.75 1193.0 1.25 40.0 0.0 0
32.50 DUST1431J32.5 0.70 0.00 0.95 1276.0 1.60 216.0 0.0 0
33.00 DUST1403J33 0.20 0.00 0.00 0.0 0.25 146.0 0.0 0
33.00 DUST1410J33 0.05 0.00 0.15 1561.0 0.55 454.0 0.0 0
33.00 DUST1418J33 0.45 0.00 0.50 1093.0 0.80 28.0 20.0 21
33.00 DUST1424J33 0.35 0.00 0.65 1676.0 1.15 57.0 0.0 0
33.00 DUST1431J33 0.60 0.00 0.80 930.0 1.45 61.0 0.0 0
33.50 DUST1403J33.5 0.25 0.00 0.00 0.0 0.20 82.0 0.0 0
33.50 DUST1410J33.5 0.05 0.00 0.10 1458.0 0.45 84.0 0.0 0
33.50 DUST1418J33.5 0.15 0.00 0.30 1420.0 0.75 153.0 0.0 0
33.50 DUST1424J33.5 0.30 0.00 0.55 1340.0 1.05 145.0 0.0 0
33.50 DUST1431J33.5 0.45 0.00 0.75 1331.0 1.35 137.0 0.0 0
34.00 DUST1403J34 0.20 0.00 0.00 0.0 0.20 104.0 0.0 0
34.00 DUST1410J34 0.25 0.00 0.05 1714.0 0.40 217.0 0.0 0
34.00 DUST1418J34 0.40 0.00 0.30 1380.0 0.65 61.0 5.0 5
34.00 DUST1424J34 0.30 0.00 0.50 1743.0 1.00 80.0 0.0 0
34.00 DUST1431J34 0.70 0.20 0.70 1330.0 1.30 840.0 2.0 2
35.00 DUST1403J35 0.20 0.00 0.00 0.0 0.20 585.0 0.0 0
35.00 DUST1418J35 0.10 0.00 0.20 1393.0 0.55 541.0 0.0 0
35.00 DUST1424J35 0.15 0.00 0.40 1889.0 0.85 82.0 0.0 0
35.00 DUST1431J35 0.40 0.00 0.55 1740.0 1.10 70.0 0.0 0
36.00 DUST1418J36 0.25 0.00 0.15 1659.0 0.45 269.0 25.0 36

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 DUST1418V4 0.15 0.00 0.00 0.0 0.15 419.0 0.0 0
5.00 DUST1418V5 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0
6.00 DUST1418V6 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
7.00 DUST1418V7 0.15 0.00 0.00 0.0 0.15 157.0 0.0 0
7.50 DUST1403V7.5 0.15 0.00 0.00 0.0 0.15 330.0 0.0 0
8.00 DUST1403V8 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
8.00 DUST1410V8 0.15 0.00 0.00 0.0 0.75 681.0 0.0 0
8.00 DUST1418V8 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0
8.50 DUST1403V8.5 0.25 0.00 0.00 0.0 0.15 87.0 0.0 0
9.00 DUST1403V9 0.15 0.00 0.00 0.0 0.15 101.0 0.0 0
9.00 DUST1410V9 0.40 0.00 0.00 0.0 0.40 114.0 0.0 0
9.00 DUST1418V9 0.15 0.00 0.05 52.0 0.15 228.0 0.0 0
9.50 DUST1403V9.5 0.40 0.00 0.00 0.0 0.15 48.0 0.0 0
9.50 DUST1410V9.5 0.40 0.00 0.00 0.0 0.20 68.0 0.0 0
9.50 DUST1424V9.5 0.25 0.00 0.00 0.0 0.75 680.0 0.0 0
10.00 DUST1403V10 0.40 0.00 0.00 0.0 0.15 48.0 0.0 0
10.00 DUST1410V10 0.40 0.00 0.00 0.0 0.20 68.0 0.0 0
10.00 DUST1418V10 0.15 0.00 0.05 20.0 0.15 226.0 0.0 0
10.00 DUST1424V10 0.20 0.00 0.00 0.0 0.45 115.0 0.0 0
10.50 DUST1403V10.5 0.15 0.00 0.00 0.0 0.15 122.0 0.0 0
10.50 DUST1410V10.5 0.40 0.00 0.05 20.0 0.20 68.0 0.0 0
10.50 DUST1424V10.5 0.20 0.00 0.05 20.0 0.25 99.0 0.0 0
11.00 DUST1403V11 0.15 0.00 0.05 20.0 0.15 110.0 0.0 0
11.00 DUST1410V11 0.40 0.00 0.05 20.0 0.20 68.0 0.0 0
11.00 DUST1418V11 0.15 0.00 0.05 20.0 0.15 251.0 0.0 0
11.00 DUST1424V11 0.20 0.00 0.05 20.0 1.05 50.0 0.0 0
11.50 DUST1403V11.5 0.25 0.00 0.05 20.0 0.15 48.0 0.0 0
11.50 DUST1410V11.5 0.40 0.00 0.05 20.0 0.20 53.0 0.0 0
11.50 DUST1424V11.5 0.20 0.00 0.05 20.0 1.05 50.0 0.0 0
12.00 DUST1403V12 0.40 0.00 0.05 20.0 0.20 49.0 0.0 0
12.00 DUST1410V12 0.20 -0.20 0.05 20.0 0.20 964.0 9.0 9
12.00 DUST1418V12 0.25 0.00 0.05 20.0 0.20 1179.0 5.0 18
12.00 DUST1424V12 0.25 0.00 0.05 20.0 1.05 178.0 0.0 0
12.00 DUST1431V12 0.25 0.00 0.05 10.0 0.25 595.0 0.0 0
12.50 DUST1403V12.5 0.40 0.00 0.05 100.0 0.20 49.0 0.0 0
12.50 DUST1410V12.5 0.35 -0.05 0.05 20.0 0.25 987.0 4.0 11
12.50 DUST1424V12.5 0.25 0.00 0.05 20.0 0.60 438.0 0.0 0
13.00 DUST1403V13 0.15 0.00 0.05 52.0 0.15 169.0 0.0 0
13.00 DUST1410V13 0.40 0.00 0.05 20.0 0.20 124.0 0.0 0
13.00 DUST1418V13 0.07 -0.08 0.05 20.0 0.15 932.0 1.0 61
13.00 DUST1424V13 0.25 0.00 0.05 10.0 1.05 271.0 0.0 0
13.00 DUST1431V13 0.25 0.00 0.05 1.0 0.25 171.0 0.0 0
13.50 DUST1403V13.5 0.25 0.00 0.05 511.0 0.20 49.0 0.0 0
13.50 DUST1410V13.5 0.40 0.00 0.05 20.0 0.50 130.0 0.0 0
13.50 DUST1424V13.5 0.26 0.01 0.05 10.0 0.50 1181.0 20.0 20
14.00 DUST1403V14 0.69 0.54 0.05 20.0 0.40 1052.0 3.0 15
14.00 DUST1410V14 0.25 0.05 0.05 20.0 0.45 1017.0 20.0 20
14.00 DUST1418V14 0.11 -0.04 0.05 1.0 0.15 1080.0 1.0 29
14.00 DUST1424V14 0.30 0.05 0.05 19.0 0.50 1187.0 29.0 29
14.00 DUST1431V14 0.30 0.25 0.05 17.0 0.25 658.0 30.0 30
14.50 DUST1403V14.5 0.65 0.25 0.05 20.0 0.50 61.0 1.0 1
14.50 DUST1410V14.5 0.20 0.00 0.05 20.0 0.50 59.0 0.0 0
14.50 DUST1424V14.5 0.25 0.00 0.05 10.0 1.10 301.0 0.0 0
14.50 DUST1431V14.5 0.05 0.00 0.05 10.0 0.25 160.0 0.0 0
15.00 DUST1403V15 0.05 -0.10 0.05 2.0 0.15 487.0 2.0 2
15.00 DUST1410V15 0.35 0.15 0.05 20.0 0.50 1017.0 3.0 3
15.00 DUST1418V15 0.06 -0.09 0.05 42.0 0.15 1167.0 6.0 90
15.00 DUST1424V15 0.46 0.21 0.05 19.0 0.60 339.0 1.0 1
15.00 DUST1431V15 0.05 0.00 0.05 10.0 0.25 74.0 0.0 0
15.50 DUST1403V15.5 0.05 -0.10 0.05 20.0 0.15 493.0 20.0 20
15.50 DUST1410V15.5 0.25 0.00 0.05 11.0 0.75 108.0 0.0 0
15.50 DUST1418V15.5 0.25 0.00 0.05 20.0 0.20 430.0 0.0 0
15.50 DUST1424V15.5 0.70 0.00 0.05 18.0 1.10 11.0 0.0 0
15.50 DUST1431V15.5 0.50 0.40 0.05 17.0 0.30 615.0 11.0 11
16.00 DUST1403V16 0.30 0.15 0.05 20.0 0.40 1052.0 1.0 11
16.00 DUST1410V16 0.10 -0.10 0.05 1.0 0.20 1056.0 10.0 20
16.00 DUST1418V16 0.15 0.10 0.05 2.0 0.25 1409.0 20.0 67
16.00 DUST1424V16 0.05 0.00 0.05 17.0 1.15 104.0 0.0 0
16.00 DUST1431V16 0.60 0.50 0.05 1.0 0.35 336.0 1.0 1
16.50 DUST1403V16.5 0.25 0.00 0.05 10.0 0.20 240.0 0.0 0
16.50 DUST1410V16.5 0.40 0.20 0.05 10.0 0.20 1206.0 10.0 10
16.50 DUST1418V16.5 0.25 0.00 0.05 18.0 0.25 312.0 0.0 0
16.50 DUST1424V16.5 0.05 0.00 0.05 17.0 1.20 260.0 0.0 0
16.50 DUST1431V16.5 0.15 0.00 0.10 1.0 0.35 168.0 0.0 0
17.00 DUST1403V17 1.57 1.37 0.05 10.0 0.45 1168.0 2.0 2
17.00 DUST1410V17 0.16 0.11 0.05 20.0 3.90 3.0 1.0 21
17.00 DUST1418V17 0.10 0.00 0.10 20.0 0.20 778.0 4.0 47
17.00 DUST1424V17 0.50 0.45 0.05 17.0 0.30 154.0 1.0 1
17.00 DUST1431V17 0.10 0.00 0.05 2328.0 0.40 640.0 0.0 0
17.50 DUST1403V17.5 0.25 0.00 0.05 250.0 0.20 247.0 0.0 0
17.50 DUST1410V17.5 1.63 1.38 0.05 20.0 0.80 1284.0 2.0 2
17.50 DUST1418V17.5 0.05 0.00 0.05 53.0 0.25 303.0 0.0 0
17.50 DUST1424V17.5 0.15 0.00 0.05 1.0 0.50 153.0 0.0 0
17.50 DUST1431V17.5 0.10 0.00 0.10 2343.0 0.40 689.0 0.0 0
18.00 DUST1403V18 0.05 -0.10 0.05 10.0 0.15 909.0 10.0 12
18.00 DUST1410V18 0.25 0.00 0.05 18.0 0.85 1267.0 0.0 0
18.00 DUST1418V18 0.16 0.01 0.05 32.0 0.25 842.0 6.0 103
18.00 DUST1424V18 0.05 0.00 0.10 1.0 0.50 1238.0 0.0 0
18.00 DUST1431V18 0.20 0.00 0.15 2252.0 0.45 712.0 0.0 0
18.50 DUST1403V18.5 0.55 0.35 0.05 77.0 0.20 1086.0 2.0 11
18.50 DUST1410V18.5 0.90 0.85 0.05 10.0 4.00 3.0 10.0 10
18.50 DUST1418V18.5 0.10 0.00 0.05 95.0 0.30 880.0 0.0 0
18.50 DUST1424V18.5 0.40 0.30 0.05 1523.0 0.40 1178.0 11.0 21
18.50 DUST1431V18.5 0.25 0.00 0.20 1699.0 0.50 1159.0 0.0 0
19.00 DUST1403V19 0.05 -0.20 0.05 9.0 0.15 1104.0 9.0 34
19.00 DUST1410V19 0.30 0.00 0.05 18.0 0.90 295.0 0.0 0
19.00 DUST1418V19 0.18 0.03 0.05 163.0 0.30 800.0 5.0 103
19.00 DUST1424V19 0.40 0.00 0.05 1323.0 0.45 965.0 20.0 66
19.00 DUST1431V19 0.35 0.00 0.25 1098.0 0.55 1143.0 0.0 0
19.50 DUST1403V19.5 0.30 0.00 0.05 20.0 0.20 369.0 0.0 0
19.50 DUST1410V19.5 0.05 0.00 0.05 17.0 0.90 11.0 0.0 0
19.50 DUST1418V19.5 0.20 0.00 0.10 74.0 0.35 927.0 0.0 0
19.50 DUST1424V19.5 0.25 0.00 0.05 1423.0 0.90 889.0 0.0 0
19.50 DUST1431V19.5 0.75 0.30 0.15 2308.0 0.60 943.0 3.0 15
20.00 DUST1403V20 0.15 -0.05 0.05 19.0 0.20 1259.0 5.0 2
20.00 DUST1410V20 0.05 0.00 0.05 17.0 1.00 270.0 0.0 0
20.00 DUST1418V20 0.30 0.00 0.10 36.0 0.25 16.0 10.0 190
20.00 DUST1424V20 0.63 0.28 0.10 1448.0 0.55 798.0 1.0 9
20.00 DUST1431V20 0.80 0.25 0.35 2125.0 0.70 1248.0 5.0 5
20.50 DUST1403V20.5 4.49 4.24 0.05 18.0 0.75 1331.0 2.0 2
20.50 DUST1410V20.5 1.45 1.40 0.05 17.0 0.30 1230.0 2.0 2
20.50 DUST1418V20.5 0.60 0.30 0.15 319.0 0.45 1054.0 24.0 24
20.50 DUST1424V20.5 0.75 0.30 0.10 2315.0 0.60 683.0 8.0 12
20.50 DUST1431V20.5 1.00 0.40 0.30 2110.0 0.80 818.0 3.0 3
21.00 DUST1403V21 0.20 -0.05 0.05 18.0 0.20 1210.0 30.0 80
21.00 DUST1410V21 0.10 0.00 0.05 17.0 1.05 1282.0 0.0 0
21.00 DUST1418V21 0.45 0.00 0.15 1512.0 0.50 1669.0 7.0 17
21.00 DUST1424V21 0.95 0.50 0.35 701.0 0.70 852.0 69.0 79
21.00 DUST1431V21 1.87 1.12 0.55 117.0 0.95 1333.0 4.0 4
21.50 DUST1403V21.5 0.15 -0.10 0.05 1461.0 0.20 630.0 5.0 3
21.50 DUST1410V21.5 0.40 0.20 0.05 2134.0 0.40 1323.0 23.0 23
21.50 DUST1418V21.5 0.35 -0.10 0.20 1505.0 0.40 144.0 10.0 1
21.50 DUST1424V21.5 1.74 1.14 0.25 2013.0 0.85 898.0 7.0 7
21.50 DUST1431V21.5 0.85 0.00 0.65 12.0 1.05 709.0 0.0 0
22.00 DUST1403V22 0.40 0.35 0.05 17.0 0.25 706.0 32.0 24
22.00 DUST1410V22 0.87 0.57 0.10 2062.0 0.45 1392.0 52.0 58
22.00 DUST1418V22 0.48 -0.02 0.30 624.0 0.70 1124.0 5.0 79
22.00 DUST1424V22 1.10 0.30 0.35 1920.0 1.00 906.0 10.0 10
22.00 DUST1431V22 3.25 2.25 0.50 1922.0 1.20 864.0 2.0 2
22.50 DUST1403V22.5 0.55 0.50 0.05 2.0 0.25 425.0 145.0 218
22.50 DUST1410V22.5 0.35 0.00 0.10 11.0 1.45 1137.0 0.0 0
22.50 DUST1418V22.5 0.95 0.30 0.40 199.0 0.80 995.0 25.0 25
22.50 DUST1424V22.5 2.25 1.30 0.45 1796.0 1.10 894.0 3.0 3
22.50 DUST1431V22.5 1.05 0.00 0.85 12.0 1.35 747.0 0.0 0
23.00 DUST1403V23 0.30 0.00 0.05 53.0 0.30 804.0 6.0 208
23.00 DUST1410V23 0.75 0.30 0.20 1721.0 0.65 1449.0 100.0 159
23.00 DUST1418V23 0.85 0.00 0.45 417.0 0.90 1100.0 8.0 60
23.00 DUST1424V23 5.40 4.40 0.60 1701.0 1.85 1139.0 1.0 1
23.00 DUST1431V23 1.85 0.50 0.85 1635.0 1.50 1371.0 1.0 20
23.50 DUST1403V23.5 0.30 0.00 0.05 17.0 0.35 889.0 126.0 184
23.50 DUST1410V23.5 0.45 0.00 0.05 1779.0 1.85 905.0 0.0 0
23.50 DUST1418V23.5 0.90 0.00 0.55 58.0 1.15 2013.0 0.0 0
23.50 DUST1424V23.5 1.15 0.00 1.00 11.0 2.00 1067.0 0.0 0
23.50 DUST1431V23.5 1.95 0.55 0.90 1570.0 1.65 1404.0 2.0 4
24.00 DUST1403V24 0.20 -0.15 0.10 66.0 0.30 687.0 10.0 112
24.00 DUST1410V24 0.75 0.00 0.40 1006.0 0.85 1689.0 20.0 43
24.00 DUST1418V24 1.10 0.05 0.70 42.0 1.20 1508.0 11.0 28
24.00 DUST1424V24 2.10 0.70 0.90 1282.0 1.55 1101.0 22.0 22
24.00 DUST1431V24 2.10 0.50 1.10 1450.0 1.85 1412.0 18.0 38
24.50 DUST1403V24.5 0.55 0.00 0.10 1385.0 0.40 580.0 10.0 108
24.50 DUST1410V24.5 1.00 0.00 0.50 1221.0 1.00 1408.0 82.0 123
24.50 DUST1418V24.5 1.90 0.70 0.85 12.0 1.40 1443.0 8.0 14
24.50 DUST1424V24.5 1.90 0.40 1.00 1427.0 1.75 1082.0 3.0 3
24.50 DUST1431V24.5 1.80 0.00 1.25 861.0 2.10 769.0 0.0 0
25.00 DUST1403V25 0.70 0.00 0.15 1328.0 0.55 480.0 171.0 193
25.00 DUST1410V25 0.85 -0.45 0.60 506.0 1.40 1709.0 5.0 41
25.00 DUST1418V25 1.10 -0.45 1.00 22.0 1.40 588.0 13.0 55
25.00 DUST1424V25 1.90 0.00 1.15 1503.0 2.00 1109.0 10.0 13
25.00 DUST1431V25 3.01 1.01 1.55 814.0 2.30 1336.0 4.0 54
25.50 DUST1403V25.5 0.50 -0.50 0.25 887.0 0.65 1003.0 52.0 79
25.50 DUST1410V25.5 2.21 1.16 0.75 25.0 1.40 1652.0 6.0 6
25.50 DUST1418V25.5 2.29 0.69 1.10 128.0 1.80 1372.0 3.0 36
25.50 DUST1424V25.5 1.95 0.00 1.25 1325.0 3.40 1133.0 0.0 0
25.50 DUST1431V25.5 3.00 0.70 1.70 1198.0 2.55 1493.0 10.0 10
26.00 DUST1403V26 0.50 -0.55 0.35 43.0 0.80 9.0 6.0 77
26.00 DUST1410V26 1.15 -0.52 0.85 460.0 1.15 722.0 41.0 14
26.00 DUST1418V26 1.45 -0.40 1.25 569.0 2.05 1479.0 1.0 8
26.00 DUST1424V26 0.95 0.00 1.30 1126.0 2.85 1218.0 0.0 0
26.00 DUST1431V26 2.55 0.00 1.85 945.0 2.85 1227.0 0.0 0
26.50 DUST1403V26.5 0.81 -0.19 0.50 12.0 0.65 38.0 1.0 0
26.50 DUST1410V26.5 1.36 -0.24 1.05 108.0 1.90 1661.0 1.0 0
26.50 DUST1418V26.5 1.75 -0.25 1.45 760.0 2.30 2121.0 18.0 17
26.50 DUST1424V26.5 2.40 0.00 1.80 104.0 2.75 1111.0 0.0 0
26.50 DUST1431V26.5 6.79 3.99 2.20 12.0 3.20 848.0 3.0 3
27.00 DUST1403V27 1.09 -0.16 0.60 768.0 1.55 1300.0 4.0 0
27.00 DUST1410V27 1.70 -0.35 1.20 528.0 1.75 1542.0 6.0 10
27.00 DUST1418V27 2.40 0.00 1.65 178.0 2.60 1911.0 0.0 0
27.00 DUST1424V27 2.53 -0.12 2.05 96.0 3.10 1081.0 8.0 0
27.00 DUST1431V27 2.82 -0.18 2.35 191.0 3.40 1340.0 4.0 0
27.50 DUST1403V27.5 1.25 -0.25 0.80 602.0 1.55 871.0 50.0 0
27.50 DUST1410V27.5 2.10 0.00 1.40 465.0 2.20 1507.0 0.0 0
27.50 DUST1418V27.5 3.80 1.15 1.90 1.0 2.70 2040.0 1.0 1
27.50 DUST1424V27.5 2.85 0.00 2.30 21.0 3.40 1082.0 0.0 0
27.50 DUST1431V27.5 3.30 0.00 2.60 704.0 3.70 1191.0 0.0 0
28.00 DUST1403V28 1.95 0.00 1.00 99.0 1.70 879.0 0.0 0
28.00 DUST1410V28 2.50 0.00 1.60 677.0 2.85 1203.0 0.0 0
28.00 DUST1418V28 2.78 -0.22 2.10 104.0 3.30 1934.0 8.0 1
28.00 DUST1424V28 3.20 0.00 2.55 89.0 3.70 1061.0 0.0 0
28.00 DUST1431V28 3.60 0.00 2.90 125.0 4.10 1351.0 0.0 0
28.50 DUST1403V28.5 2.20 0.00 1.25 147.0 2.50 865.0 0.0 0
28.50 DUST1410V28.5 2.75 0.00 1.85 657.0 3.20 1003.0 0.0 0
28.50 DUST1418V28.5 4.10 0.80 2.40 68.0 3.70 1596.0 1.0 1
28.50 DUST1424V28.5 3.50 0.00 2.80 39.0 4.00 989.0 0.0 0
28.50 DUST1431V28.5 4.00 0.00 3.10 944.0 4.40 1197.0 0.0 0
29.00 DUST1403V29 2.60 0.00 1.55 244.0 3.10 975.0 0.0 0
29.00 DUST1410V29 3.20 0.00 2.20 189.0 3.80 1035.0 0.0 0
29.00 DUST1418V29 3.60 0.00 2.70 225.0 4.00 1082.0 0.0 0
29.00 DUST1424V29 3.80 0.00 2.95 199.0 4.40 1124.0 0.0 0
29.00 DUST1431V29 4.20 0.00 3.40 832.0 4.70 1299.0 0.0 0
29.50 DUST1403V29.5 2.90 0.00 1.85 436.0 3.90 973.0 0.0 0
29.50 DUST1410V29.5 3.60 0.00 2.50 83.0 4.10 956.0 0.0 0
29.50 DUST1418V29.5 4.90 0.90 3.00 254.0 4.30 1093.0 2.0 2
29.50 DUST1424V29.5 4.20 0.00 3.40 95.0 4.70 823.0 0.0 0
29.50 DUST1431V29.5 4.60 0.00 3.70 544.0 5.20 1222.0 0.0 0
30.00 DUST1403V30 4.30 0.00 2.20 279.0 4.10 976.0 2.0 2
30.00 DUST1410V30 3.60 0.00 2.85 98.0 4.60 1019.0 0.0 0
30.00 DUST1418V30 4.30 0.00 3.30 195.0 4.80 1649.0 0.0 0
30.00 DUST1424V30 4.60 0.00 3.70 84.0 5.20 899.0 0.0 0
30.00 DUST1431V30 6.30 1.30 4.00 838.0 5.40 1185.0 150.0 150
30.50 DUST1403V30.5 3.40 0.00 2.00 847.0 4.60 966.0 0.0 0
30.50 DUST1410V30.5 4.00 0.00 2.30 908.0 5.60 967.0 0.0 0
30.50 DUST1418V30.5 4.70 0.00 3.60 150.0 5.30 1026.0 0.0 0
30.50 DUST1424V30.5 4.20 0.00 4.00 170.0 5.40 849.0 0.0 0
30.50 DUST1431V30.5 4.80 0.00 4.40 92.0 5.90 1117.0 0.0 0
31.00 DUST1403V31 4.10 0.00 2.80 829.0 5.20 955.0 0.0 0
31.00 DUST1410V31 4.10 0.00 2.55 880.0 6.00 1022.0 0.0 0
31.00 DUST1418V31 5.10 0.00 4.00 76.0 5.70 1075.0 0.0 0
31.00 DUST1424V31 5.30 0.00 4.40 54.0 6.00 879.0 0.0 0
31.00 DUST1431V31 5.80 0.00 4.70 221.0 6.20 1206.0 0.0 0
31.50 DUST1403V31.5 3.80 0.00 3.10 775.0 5.80 11.0 0.0 0
31.50 DUST1410V31.5 4.60 0.00 3.00 867.0 6.30 958.0 0.0 0
31.50 DUST1418V31.5 5.50 0.00 4.30 351.0 6.00 1053.0 0.0 0
31.50 DUST1424V31.5 5.00 0.00 3.90 811.0 7.00 928.0 0.0 0
31.50 DUST1431V31.5 5.30 0.00 5.10 38.0 6.70 897.0 0.0 0
32.00 DUST1403V32 5.00 0.00 3.60 1072.0 6.40 945.0 0.0 0
32.00 DUST1410V32 5.10 0.00 3.80 225.0 6.80 1005.0 0.0 0
32.00 DUST1418V32 6.90 1.10 4.70 146.0 6.40 1078.0 1.0 1
32.00 DUST1424V32 6.20 0.00 5.00 49.0 7.40 924.0 0.0 0
32.00 DUST1431V32 6.40 0.00 5.50 17.0 7.20 1238.0 0.0 0
32.50 DUST1403V32.5 5.00 0.00 3.60 834.0 6.70 950.0 0.0 0
32.50 DUST1410V32.5 5.70 0.00 3.90 842.0 7.20 912.0 0.0 0
32.50 DUST1418V32.5 6.20 0.00 5.10 179.0 6.80 1595.0 0.0 0
32.50 DUST1424V32.5 6.10 0.00 4.50 843.0 7.80 885.0 0.0 0
32.50 DUST1431V32.5 6.90 0.00 5.40 835.0 7.90 918.0 0.0 0
33.00 DUST1403V33 5.90 0.00 4.50 69.0 7.20 22.0 0.0 0
33.00 DUST1410V33 5.90 0.00 4.30 705.0 7.60 753.0 0.0 0
33.00 DUST1418V33 6.60 0.00 5.50 48.0 7.50 1081.0 0.0 0
33.00 DUST1424V33 7.10 0.00 5.80 196.0 8.20 907.0 0.0 0
33.00 DUST1431V33 7.40 0.00 6.00 669.0 8.40 907.0 0.0 0
33.50 DUST1403V33.5 6.20 0.00 4.70 65.0 7.80 176.0 0.0 0
33.50 DUST1410V33.5 6.20 0.00 4.90 812.0 8.00 11.0 0.0 0
33.50 DUST1418V33.5 7.10 0.00 5.90 79.0 7.80 1377.0 0.0 0
33.50 DUST1424V33.5 7.20 0.00 5.40 773.0 8.60 1.0 0.0 0
33.50 DUST1431V33.5 7.20 0.00 5.60 835.0 8.80 755.0 0.0 0
34.00 DUST1403V34 6.90 0.00 5.40 38.0 8.30 92.0 0.0 0
34.00 DUST1410V34 7.30 0.00 5.30 826.0 8.60 899.0 0.0 0
34.00 DUST1418V34 7.50 0.00 6.30 96.0 8.30 1526.0 0.0 0
34.00 DUST1424V34 7.80 0.00 6.40 1025.0 9.00 878.0 0.0 0
34.00 DUST1431V34 8.00 0.00 6.60 980.0 9.20 1277.0 0.0 0
35.00 DUST1403V35 8.00 0.00 6.20 1047.0 9.20 1095.0 0.0 0
35.00 DUST1418V35 7.80 0.00 7.20 182.0 9.10 999.0 0.0 0
35.00 DUST1424V35 8.60 0.00 7.40 333.0 9.80 886.0 0.0 0
35.00 DUST1431V35 8.80 0.00 7.60 835.0 10.00 1277.0 0.0 0
36.00 DUST1418V36 9.50 0.00 8.10 149.0 10.00 1516.0 0.0 0