Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares $16.68

up +1.47


2/9/2014 04:00 PM  |  NYSEARCA : DUST
Last Trade: 16.68
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 1.47 (9.67 %)
Prev Close: 15.21
Open: 16.05
Bid: 16.54
Ask: 16.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUST Trend Analysis - it has underperformed the S&P 500 by 62%
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 DUST1420I3 12.00 0.00 12.60 189.0 14.00 212.0 0.0 0
4.00 DUST1420I4 10.70 0.00 11.60 10.0 13.20 25.0 0.0 0
5.00 DUST1420I5 10.00 0.00 10.60 10.0 12.20 25.0 0.0 0
6.00 DUST1420I6 9.00 0.00 9.50 25.0 11.10 45.0 0.0 0
7.00 DUST1420I7 7.60 0.00 8.10 20.0 9.90 66.0 0.0 0
8.00 DUST1405I8 6.00 0.00 6.40 123.0 9.70 219.0 0.0 0
8.00 DUST1412I8 6.00 0.00 6.40 384.0 9.80 374.0 0.0 0
8.00 DUST1420I8 6.60 0.00 7.50 132.0 9.00 89.0 0.0 0
8.00 DUST1426I8 5.90 0.00 6.30 458.0 9.80 440.0 0.0 0
8.50 DUST1405I8.5 5.50 0.00 6.90 49.0 8.60 65.0 0.0 0
8.50 DUST1420I8.5 6.50 0.00 7.10 139.0 8.30 63.0 0.0 0
8.50 DUST1426I8.5 5.00 0.00 6.20 42.0 9.60 147.0 0.0 0
9.00 DUST1405I9 5.00 0.00 6.40 73.0 7.80 49.0 0.0 0
9.00 DUST1412I9 4.50 0.00 5.30 10.0 8.70 123.0 0.0 0
9.00 DUST1420I9 6.00 0.00 6.60 521.0 7.80 392.0 0.0 0
9.00 DUST1426I9 5.00 0.00 5.50 78.0 8.80 259.0 0.0 0
9.50 DUST1405I9.5 4.50 0.00 5.80 456.0 7.30 61.0 0.0 0
9.50 DUST1412I9.5 4.00 0.00 4.80 123.0 8.20 125.0 0.0 0
9.50 DUST1420I9.5 5.50 0.00 6.10 509.0 7.30 510.0 0.0 0
9.50 DUST1426I9.5 4.70 0.00 4.90 35.0 8.30 219.0 0.0 0
10.00 DUST1405I10 4.00 0.00 5.30 519.0 6.80 61.0 0.0 0
10.00 DUST1412I10 4.80 0.00 4.40 585.0 7.70 362.0 0.0 0
10.00 DUST1420I10 6.30 1.30 5.60 969.0 6.70 605.0 17.0 26
10.00 DUST1426I10 4.70 0.00 4.30 79.0 7.80 259.0 0.0 0
10.50 DUST1405I10.5 3.50 0.00 4.80 519.0 6.30 61.0 0.0 0
10.50 DUST1412I10.5 4.30 0.00 3.90 585.0 7.20 359.0 0.0 0
10.50 DUST1420I10.5 4.50 0.00 5.10 509.0 6.30 516.0 0.0 0
10.50 DUST1426I10.5 3.50 0.00 4.20 78.0 7.30 259.0 0.0 0
11.00 DUST1405I11 3.00 0.00 4.30 270.0 6.70 132.0 0.0 0
11.00 DUST1412I11 3.00 0.00 3.40 893.0 6.80 773.0 0.0 0
11.00 DUST1420I11 5.15 1.15 4.60 891.0 5.80 824.0 4.0 4
11.00 DUST1426I11 3.70 0.00 3.40 696.0 6.80 650.0 0.0 0
11.50 DUST1405I11.5 2.55 0.00 3.80 491.0 5.30 70.0 0.0 0
11.50 DUST1412I11.5 2.60 0.00 2.90 937.0 6.30 744.0 0.0 0
11.50 DUST1420I11.5 3.50 0.00 4.20 552.0 5.30 477.0 0.0 0
11.50 DUST1426I11.5 2.85 0.00 3.40 215.0 6.30 312.0 0.0 0
12.00 DUST1405I12 5.10 2.30 2.50 345.0 5.80 627.0 2.0 2
12.00 DUST1412I12 2.80 0.00 2.40 931.0 5.80 767.0 0.0 0
12.00 DUST1420I12 4.40 1.30 4.00 832.0 4.80 687.0 10.0 43
12.00 DUST1426I12 2.60 0.00 2.80 793.0 5.80 783.0 0.0 0
12.50 DUST1405I12.5 1.60 0.00 2.85 528.0 4.30 70.0 0.0 0
12.50 DUST1412I12.5 2.40 0.00 1.90 954.0 5.30 777.0 0.0 0
12.50 DUST1420I12.5 2.60 0.00 3.10 470.0 4.30 84.0 0.0 0
12.50 DUST1426I12.5 2.40 0.00 2.25 664.0 4.60 676.0 0.0 0
13.00 DUST1405I13 3.70 2.60 1.55 886.0 5.10 601.0 1.0 1
13.00 DUST1412I13 3.14 0.84 2.70 459.0 3.90 260.0 20.0 20
13.00 DUST1420I13 3.50 1.25 3.20 862.0 3.80 646.0 8.0 62
13.00 DUST1426I13 2.20 0.00 1.50 776.0 4.90 786.0 0.0 0
13.50 DUST1405I13.5 1.35 0.00 1.85 513.0 3.30 56.0 0.0 0
13.50 DUST1412I13.5 1.65 0.00 1.40 866.0 3.40 150.0 0.0 0
13.50 DUST1420I13.5 1.85 0.00 2.50 503.0 3.30 51.0 0.0 0
13.50 DUST1426I13.5 2.00 0.00 2.40 910.0 3.40 100.0 1.0 1
14.00 DUST1405I14 2.45 1.30 1.45 936.0 3.10 642.0 1.0 40
14.00 DUST1412I14 1.40 0.00 2.05 488.0 3.00 119.0 1.0 1
14.00 DUST1420I14 2.70 1.00 2.55 340.0 2.90 56.0 30.0 569
14.00 DUST1426I14 1.65 0.10 2.65 282.0 2.95 184.0 5.0 11
14.50 DUST1405I14.5 1.65 0.75 1.05 893.0 2.40 643.0 2.0 5
14.50 DUST1412I14.5 0.85 0.00 0.50 1173.0 2.70 1019.0 0.0 0
14.50 DUST1420I14.5 1.15 0.00 2.05 1110.0 2.40 91.0 0.0 0
14.50 DUST1426I14.5 1.50 0.20 2.05 582.0 2.65 15.0 1.0 1
15.00 DUST1405I15 1.60 1.10 1.30 946.0 1.75 6.0 40.0 305
15.00 DUST1412I15 1.50 0.75 1.40 1399.0 1.90 660.0 6.0 37
15.00 DUST1420I15 1.20 0.35 1.55 1620.0 2.00 166.0 15.0 837
15.00 DUST1426I15 1.45 0.40 1.85 612.0 2.20 41.0 3.0 7
15.50 DUST1405I15.5 1.15 0.87 1.00 491.0 1.30 117.0 55.0 103
15.50 DUST1412I15.5 1.50 1.00 0.95 1389.0 1.50 728.0 6.0 18
15.50 DUST1420I15.5 1.55 0.44 1.40 1258.0 1.65 489.0 1.0 87
15.50 DUST1426I15.5 1.25 0.40 1.20 18.0 1.95 4.0 3.0 33
16.00 DUST1405I16 0.70 0.55 0.55 582.0 0.85 82.0 402.0 193
16.00 DUST1412I16 1.10 0.80 0.90 662.0 1.10 60.0 64.0 48
16.00 DUST1420I16 1.20 0.63 1.15 517.0 1.35 803.0 147.0 1,167
16.00 DUST1426I16 1.30 0.65 1.15 317.0 1.60 149.0 8.0 61
16.50 DUST1405I16.5 0.45 0.37 0.40 248.0 0.60 264.0 419.0 89
16.50 DUST1412I16.5 0.70 0.35 0.55 1289.0 0.90 1067.0 86.0 126
16.50 DUST1420I16.5 1.00 0.60 0.85 20.0 1.00 20.0 20.0 142
16.50 DUST1426I16.5 1.20 0.70 0.95 988.0 1.20 10.0 21.0 20
17.00 DUST1405I17 0.25 0.20 0.20 291.0 0.35 89.0 385.0 190
17.00 DUST1412I17 0.55 0.40 0.55 20.0 0.60 2.0 105.0 10
17.00 DUST1420I17 0.75 0.40 0.65 104.0 0.85 792.0 157.0 1,118
17.00 DUST1426I17 0.56 0.00 0.60 548.0 1.00 347.0 22.0 73
17.50 DUST1405I17.5 0.08 0.03 0.05 540.0 0.20 136.0 20.0 62
17.50 DUST1412I17.5 0.35 0.18 0.30 104.0 0.45 655.0 52.0 222
17.50 DUST1420I17.5 0.40 0.20 0.35 717.0 0.65 195.0 430.0 635
17.50 DUST1426I17.5 0.40 0.00 0.25 498.0 0.90 824.0 0.0 0
18.00 DUST1405I18 0.10 0.00 0.05 79.0 0.10 85.0 10.0 95
18.00 DUST1412I18 0.05 0.00 0.05 834.0 0.35 467.0 0.0 0
18.00 DUST1420I18 0.35 0.10 0.35 1162.0 0.50 311.0 12.0 484
18.00 DUST1426I18 0.50 0.25 0.40 638.0 0.65 10.0 7.0 5
18.50 DUST1405I18.5 0.20 0.10 0.05 158.0 0.15 596.0 30.0 305
18.50 DUST1412I18.5 0.30 0.25 0.05 20.0 0.30 959.0 6.0 6
18.50 DUST1420I18.5 0.35 0.25 0.25 283.0 0.40 493.0 7.0 6
18.50 DUST1426I18.5 0.45 0.30 0.25 636.0 0.55 372.0 5.0 5
19.00 DUST1405I19 0.10 0.00 0.05 5.0 0.15 188.0 0.0 0
19.00 DUST1412I19 0.25 0.00 0.05 10.0 0.30 877.0 0.0 0
19.00 DUST1420I19 0.27 0.17 0.20 2.0 0.35 20.0 7.0 613
19.00 DUST1426I19 0.15 0.00 0.15 704.0 0.45 415.0 1.0 1
19.50 DUST1405I19.5 0.35 0.25 0.05 20.0 0.15 709.0 3.0 3
19.50 DUST1412I19.5 0.20 0.00 0.05 1.0 0.30 488.0 0.0 0
19.50 DUST1420I19.5 0.05 0.00 0.05 1691.0 0.30 729.0 30.0 30
19.50 DUST1426I19.5 0.10 0.00 0.10 1.0 0.50 1007.0 0.0 0
20.00 DUST1405I20 0.10 0.00 0.05 10.0 0.15 750.0 30.0 30
20.00 DUST1412I20 0.15 0.00 0.10 411.0 0.20 1018.0 5.0 5
20.00 DUST1420I20 0.18 0.11 0.05 1629.0 0.20 405.0 2.0 1,387
20.00 DUST1426I20 0.10 0.00 0.05 1.0 0.60 1134.0 0.0 0
20.50 DUST1405I20.5 0.09 -0.01 0.05 10.0 0.15 652.0 2.0 2
20.50 DUST1412I20.5 0.20 0.00 0.05 94.0 0.25 499.0 0.0 0
20.50 DUST1420I20.5 0.15 0.00 0.05 741.0 0.20 719.0 0.0 0
20.50 DUST1426I20.5 0.05 0.00 0.05 1.0 0.75 1102.0 0.0 0
21.00 DUST1405I21 0.45 0.35 0.05 145.0 0.15 635.0 2.0 2
21.00 DUST1412I21 0.20 0.00 0.05 10.0 0.10 1.0 0.0 0
21.00 DUST1420I21 0.25 0.05 0.05 447.0 0.20 813.0 1.0 374
21.00 DUST1426I21 0.05 0.00 0.05 20.0 0.50 1102.0 0.0 0
21.50 DUST1405I21.5 0.10 0.00 0.05 109.0 0.15 158.0 0.0 0
21.50 DUST1412I21.5 0.15 0.00 0.05 10.0 0.20 422.0 0.0 0
21.50 DUST1420I21.5 0.15 0.00 0.05 922.0 0.15 509.0 0.0 0
21.50 DUST1426I21.5 0.20 -0.05 0.05 599.0 0.25 593.0 1.0 1
22.00 DUST1405I22 0.10 0.00 0.05 89.0 0.15 158.0 0.0 0
22.00 DUST1412I22 0.15 0.00 0.05 10.0 0.40 515.0 0.0 0
22.00 DUST1420I22 0.05 -0.10 0.05 4.0 0.10 246.0 4.0 1,021
22.00 DUST1426I22 0.20 0.00 0.05 20.0 0.45 562.0 0.0 0
22.50 DUST1405I22.5 0.10 0.00 0.05 10.0 0.15 158.0 0.0 0
22.50 DUST1412I22.5 0.25 0.00 0.05 10.0 0.20 365.0 0.0 0
22.50 DUST1420I22.5 0.15 0.00 0.05 10.0 0.15 466.0 0.0 0
22.50 DUST1426I22.5 0.20 0.00 0.05 788.0 0.75 589.0 0.0 0
23.00 DUST1405I23 0.10 0.00 0.05 10.0 0.15 158.0 0.0 0
23.00 DUST1412I23 0.20 0.00 0.05 73.0 0.20 250.0 0.0 0
23.00 DUST1420I23 0.05 -0.10 0.05 2.0 0.10 608.0 2.0 208
23.00 DUST1426I23 0.20 0.00 0.05 10.0 0.25 592.0 0.0 0
23.50 DUST1405I23.5 0.10 0.00 0.05 10.0 0.15 158.0 0.0 0
23.50 DUST1412I23.5 0.25 0.00 0.05 10.0 0.15 95.0 0.0 0
23.50 DUST1426I23.5 0.15 0.00 0.05 10.0 0.40 409.0 0.0 0
24.00 DUST1405I24 0.10 0.00 0.05 10.0 0.15 158.0 0.0 0
24.00 DUST1412I24 0.25 0.00 0.05 10.0 0.15 95.0 0.0 0
24.00 DUST1420I24 0.05 -0.10 0.05 1.0 0.15 626.0 16.0 264
24.00 DUST1426I24 0.15 0.00 0.05 15.0 0.40 409.0 0.0 0
24.50 DUST1405I24.5 0.10 0.00 0.05 10.0 0.15 158.0 0.0 0
24.50 DUST1412I24.5 0.25 0.00 0.05 10.0 0.55 95.0 0.0 0
24.50 DUST1426I24.5 0.15 0.00 0.05 5.0 0.15 397.0 0.0 0
25.00 DUST1405I25 0.10 0.00 0.05 10.0 0.15 158.0 0.0 0
25.00 DUST1412I25 0.25 0.00 0.05 5.0 0.20 94.0 0.0 0
25.00 DUST1420I25 0.10 -0.05 0.10 2.0 0.10 620.0 2.0 226
25.00 DUST1426I25 0.15 0.00 0.05 5.0 0.15 414.0 0.0 0
25.50 DUST1405I25.5 0.10 0.00 0.05 65.0 0.15 158.0 0.0 0
25.50 DUST1412I25.5 0.25 0.00 0.05 10.0 0.40 94.0 0.0 0
25.50 DUST1426I25.5 0.15 0.00 0.05 10.0 0.15 419.0 0.0 0
26.00 DUST1405I26 0.45 0.00 0.05 10.0 0.10 399.0 0.0 0
26.00 DUST1412I26 0.25 0.00 0.05 10.0 0.30 642.0 0.0 0
26.00 DUST1420I26 0.15 0.00 0.05 10.0 0.10 511.0 5.0 191
26.00 DUST1426I26 0.20 0.00 0.05 10.0 0.15 595.0 0.0 0
27.00 DUST1420I27 0.11 0.01 0.05 10.0 0.10 466.0 11.0 227
28.00 DUST1420I28 0.10 -0.05 0.05 1.0 0.10 471.0 1.0 214
29.00 DUST1420I29 0.05 -0.10 0.05 1.0 0.10 562.0 1.0 119
30.00 DUST1420I30 0.05 0.00 0.05 2.0 0.05 88.0 2.0 152
31.00 DUST1420I31 0.05 -0.10 0.05 5.0 0.15 725.0 5.0 107
32.00 DUST1420I32 0.15 0.00 0.05 1.0 0.10 532.0 2.0 59
33.00 DUST1420I33 1.90 1.75 0.05 20.0 0.10 219.0 10.0 33
34.00 DUST1420I34 0.10 -0.05 0.05 374.0 0.10 235.0 7.0 32
35.00 DUST1420I35 0.06 -0.09 0.05 10.0 0.15 262.0 1.0 58
36.00 DUST1420I36 0.35 0.20 0.05 20.0 0.15 714.0 2.0 14
37.00 DUST1420I37 0.30 0.15 0.05 20.0 0.15 691.0 20.0 51
38.00 DUST1420I38 0.90 0.75 0.05 22.0 0.15 752.0 4.0 36
39.00 DUST1420I39 0.70 0.55 0.05 10.0 0.15 752.0 90.0 138
40.00 DUST1420I40 0.05 -0.10 0.05 1.0 0.15 752.0 1.0 134
41.00 DUST1420I41 1.05 0.90 0.05 703.0 0.15 691.0 4.0 9
42.00 DUST1420I42 0.05 -0.10 0.05 1.0 0.15 752.0 1.0 18
43.00 DUST1420I43 0.95 0.80 0.05 20.0 0.15 752.0 2.0 28
44.00 DUST1420I44 0.45 0.30 0.05 826.0 0.15 752.0 1.0 37
45.00 DUST1420I45 0.05 -0.05 0.05 2.0 0.05 75.0 2.0 569

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 DUST1420U3 0.10 0.00 0.00 0.0 0.15 375.0 0.0 0
4.00 DUST1420U4 0.10 0.00 0.05 32.0 0.15 173.0 0.0 0
5.00 DUST1420U5 0.10 0.00 0.05 91.0 0.15 173.0 0.0 0
6.00 DUST1420U6 0.10 0.00 0.05 137.0 0.15 173.0 0.0 0
7.00 DUST1420U7 0.05 -0.05 0.05 200.0 0.15 452.0 200.0 200
8.00 DUST1405U8 0.10 0.00 0.00 0.0 0.15 172.0 0.0 0
8.00 DUST1412U8 0.25 0.00 0.00 0.0 0.15 323.0 0.0 0
8.00 DUST1420U8 0.10 0.00 0.05 1.0 0.15 460.0 10.0 10
8.00 DUST1426U8 0.15 0.00 0.00 0.0 0.15 387.0 0.0 0
8.50 DUST1405U8.5 0.10 0.00 0.00 0.0 0.15 92.0 0.0 0
8.50 DUST1420U8.5 0.10 0.00 0.00 0.0 0.15 138.0 0.0 0
8.50 DUST1426U8.5 0.15 0.00 0.05 11.0 0.20 95.0 0.0 0
9.00 DUST1405U9 0.10 0.00 0.00 0.0 0.15 98.0 0.0 0
9.00 DUST1412U9 0.20 0.00 0.00 0.0 0.15 75.0 0.0 0
9.00 DUST1420U9 0.15 0.00 0.05 62.0 0.15 663.0 3.0 3
9.00 DUST1426U9 0.25 0.00 0.05 1.0 0.15 95.0 0.0 0
9.50 DUST1405U9.5 0.10 0.00 0.00 0.0 0.15 131.0 0.0 0
9.50 DUST1412U9.5 0.20 0.00 0.00 0.0 0.20 91.0 0.0 0
9.50 DUST1420U9.5 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0
9.50 DUST1426U9.5 0.25 0.00 0.05 10.0 0.15 95.0 0.0 0
10.00 DUST1405U10 0.10 0.00 0.05 1.0 0.15 131.0 0.0 0
10.00 DUST1412U10 0.25 0.00 0.05 10.0 0.25 149.0 0.0 0
10.00 DUST1420U10 0.05 -0.10 0.05 5.0 0.15 741.0 5.0 55
10.00 DUST1426U10 0.15 0.00 0.05 20.0 0.25 188.0 0.0 0
10.50 DUST1405U10.5 0.10 0.00 0.05 10.0 0.15 147.0 0.0 0
10.50 DUST1412U10.5 0.20 0.00 0.05 10.0 0.20 149.0 0.0 0
10.50 DUST1420U10.5 0.15 0.00 0.05 20.0 0.15 151.0 0.0 0
10.50 DUST1426U10.5 0.20 0.00 0.05 20.0 0.25 402.0 0.0 0
11.00 DUST1405U11 0.10 0.00 0.05 20.0 0.15 147.0 0.0 0
11.00 DUST1412U11 0.25 0.00 0.05 96.0 0.15 136.0 0.0 0
11.00 DUST1420U11 0.05 -0.15 0.05 20.0 0.10 975.0 10.0 16
11.00 DUST1426U11 0.30 0.10 0.05 131.0 0.20 295.0 25.0 25
11.50 DUST1405U11.5 0.10 0.00 0.05 31.0 0.15 147.0 0.0 0
11.50 DUST1412U11.5 0.20 0.00 0.05 10.0 0.20 149.0 0.0 0
11.50 DUST1420U11.5 0.15 0.00 0.05 226.0 0.15 678.0 0.0 0
11.50 DUST1426U11.5 0.40 0.20 0.05 20.0 0.20 496.0 40.0 40
12.00 DUST1405U12 0.30 0.20 0.05 722.0 0.05 56.0 25.0 25
12.00 DUST1412U12 0.30 0.20 0.05 10.0 0.15 921.0 15.0 25
12.00 DUST1420U12 0.11 -0.09 0.05 878.0 0.15 600.0 6.0 125
12.00 DUST1426U12 0.05 0.00 0.05 20.0 0.20 508.0 0.0 0
12.50 DUST1405U12.5 0.30 0.20 0.05 20.0 0.10 318.0 1.0 22
12.50 DUST1412U12.5 0.30 0.10 0.05 554.0 0.45 920.0 15.0 15
12.50 DUST1420U12.5 0.25 0.20 0.05 20.0 0.20 808.0 810.0 813
12.50 DUST1426U12.5 0.05 0.00 0.05 20.0 0.50 1028.0 0.0 0
13.00 DUST1405U13 0.40 0.30 0.05 129.0 0.10 182.0 3.0 15
13.00 DUST1412U13 0.35 0.10 0.10 513.0 0.15 571.0 1.0 1
13.00 DUST1420U13 0.10 -0.08 0.05 77.0 0.20 700.0 1.0 323
13.00 DUST1426U13 0.25 0.05 0.05 1455.0 0.30 671.0 6.0 19
13.50 DUST1405U13.5 0.20 0.10 0.05 3.0 0.10 760.0 5.0 65
13.50 DUST1412U13.5 0.10 0.05 0.05 20.0 0.15 892.0 2.0 2
13.50 DUST1420U13.5 0.22 0.00 0.05 696.0 0.25 709.0 50.0 65
13.50 DUST1426U13.5 1.00 0.80 0.10 1292.0 0.40 1099.0 1.0 1
14.00 DUST1405U14 0.35 0.30 0.05 1.0 0.15 983.0 1.0 35
14.00 DUST1412U14 0.05 -0.20 0.05 1.0 0.25 932.0 30.0 42
14.00 DUST1420U14 0.35 0.05 0.10 116.0 0.35 1076.0 5.0 380
14.00 DUST1426U14 0.45 0.00 0.25 5.0 0.40 2.0 2.0 9
14.50 DUST1405U14.5 0.40 0.35 0.05 20.0 0.15 1108.0 1.0 21
14.50 DUST1412U14.5 0.75 0.50 0.05 613.0 0.30 1242.0 3.0 3
14.50 DUST1420U14.5 0.60 0.00 0.20 503.0 0.45 1400.0 50.0 109
14.50 DUST1426U14.5 0.20 0.00 0.10 655.0 0.75 581.0 0.0 0
15.00 DUST1405U15 0.05 -0.30 0.05 100.0 0.15 531.0 40.0 384
15.00 DUST1412U15 0.55 0.00 0.10 99.0 0.25 189.0 2.0 2
15.00 DUST1420U15 0.40 -0.37 0.35 165.0 0.45 298.0 14.0 756
15.00 DUST1426U15 0.96 0.00 0.45 50.0 0.70 336.0 2.0 10
15.50 DUST1405U15.5 0.10 -0.50 0.05 101.0 0.20 429.0 10.0 85
15.50 DUST1412U15.5 0.80 0.00 0.25 235.0 0.50 972.0 3.0 28
15.50 DUST1420U15.5 0.50 -0.35 0.45 820.0 0.60 381.0 20.0 49
15.50 DUST1426U15.5 0.90 0.00 0.50 480.0 1.10 545.0 0.0 0
16.00 DUST1405U16 0.25 -0.66 0.10 47.0 0.25 249.0 129.0 41
16.00 DUST1412U16 0.97 0.27 0.40 739.0 0.75 1193.0 1.0 26
16.00 DUST1420U16 0.70 -0.70 0.60 316.0 0.80 376.0 43.0 254
16.00 DUST1426U16 1.47 0.00 0.75 366.0 1.30 846.0 4.0 4
16.50 DUST1405U16.5 0.35 -0.75 0.35 4.0 0.65 8.0 4.0 34
16.50 DUST1412U16.5 1.10 0.15 0.60 334.0 1.05 1086.0 5.0 1
16.50 DUST1420U16.5 1.12 -0.43 0.85 95.0 1.05 896.0 1.0 19
16.50 DUST1426U16.5 1.25 0.00 1.05 82.0 1.80 1034.0 0.0 0
17.00 DUST1405U17 0.88 -0.12 0.55 593.0 1.45 1022.0 2.0 2
17.00 DUST1412U17 0.85 0.00 0.15 1.0 2.90 1177.0 0.0 0
17.00 DUST1420U17 2.10 0.00 1.10 209.0 1.50 454.0 6.0 264
17.00 DUST1426U17 1.40 0.00 0.10 631.0 3.40 1076.0 0.0 0
17.50 DUST1405U17.5 1.30 0.00 0.65 926.0 1.75 913.0 0.0 0
17.50 DUST1412U17.5 1.45 0.00 0.05 1053.0 1.75 1087.0 0.0 0
17.50 DUST1420U17.5 1.70 -0.60 1.50 782.0 1.70 298.0 8.0 16
17.50 DUST1426U17.5 1.65 0.00 0.40 591.0 3.80 1084.0 0.0 0
18.00 DUST1405U18 1.70 0.00 1.35 355.0 2.50 859.0 0.0 0
18.00 DUST1412U18 1.75 0.00 0.50 1034.0 3.10 1102.0 0.0 0
18.00 DUST1420U18 1.85 -0.70 1.75 94.0 2.15 869.0 23.0 110
18.00 DUST1426U18 3.20 0.00 1.95 108.0 2.70 886.0 8.0 5
18.50 DUST1405U18.5 1.25 0.00 1.35 387.0 3.10 286.0 0.0 0
18.50 DUST1412U18.5 1.75 0.00 0.90 992.0 3.30 1044.0 0.0 0
18.50 DUST1420U18.5 2.65 0.00 2.10 1036.0 2.60 703.0 0.0 0
18.50 DUST1426U18.5 2.60 0.00 1.20 556.0 4.60 964.0 0.0 0
19.00 DUST1405U19 3.33 0.00 2.20 503.0 3.10 610.0 20.0 22
19.00 DUST1412U19 2.15 0.00 1.40 949.0 4.80 1027.0 0.0 0
19.00 DUST1420U19 3.90 0.00 2.55 983.0 3.00 687.0 15.0 72
19.00 DUST1426U19 2.80 0.00 1.60 621.0 4.90 1049.0 0.0 0
19.50 DUST1405U19.5 2.25 0.00 2.25 329.0 4.10 283.0 0.0 0
19.50 DUST1412U19.5 4.25 0.85 2.75 608.0 4.00 971.0 3.0 2
19.50 DUST1420U19.5 3.70 0.00 3.00 866.0 3.70 1033.0 0.0 0
19.50 DUST1426U19.5 2.35 0.00 2.00 620.0 4.50 1007.0 0.0 0
20.00 DUST1405U20 3.60 0.00 2.95 253.0 4.60 309.0 0.0 0
20.00 DUST1412U20 3.20 0.00 2.25 784.0 5.70 710.0 0.0 0
20.00 DUST1420U20 4.68 0.08 3.40 874.0 4.10 976.0 2.0 322
20.00 DUST1426U20 2.80 0.00 2.50 610.0 5.40 980.0 0.0 0
20.50 DUST1405U20.5 3.90 0.00 3.60 72.0 5.10 130.0 0.0 0
20.50 DUST1412U20.5 3.20 0.00 2.80 344.0 6.10 300.0 0.0 0
20.50 DUST1420U20.5 4.60 0.00 3.90 739.0 4.60 626.0 0.0 0
20.50 DUST1426U20.5 3.70 0.00 2.90 562.0 5.90 983.0 0.0 0
21.00 DUST1405U21 4.30 0.00 4.10 72.0 5.60 177.0 0.0 0
21.00 DUST1412U21 3.70 0.00 3.30 337.0 6.70 300.0 0.0 0
21.00 DUST1420U21 4.74 -0.36 4.40 561.0 5.10 773.0 9.0 81
21.00 DUST1426U21 3.60 0.00 3.40 541.0 5.60 889.0 0.0 0
21.50 DUST1405U21.5 4.60 0.00 4.20 10.0 5.70 402.0 0.0 0
21.50 DUST1412U21.5 4.10 0.00 3.80 333.0 7.20 234.0 0.0 0
21.50 DUST1420U21.5 5.60 0.00 4.70 546.0 5.60 553.0 0.0 0
21.50 DUST1426U21.5 4.70 0.00 3.80 158.0 6.60 372.0 0.0 0
22.00 DUST1405U22 4.60 0.00 5.10 58.0 6.60 46.0 0.0 0
22.00 DUST1412U22 4.60 0.00 3.70 438.0 7.80 211.0 0.0 0
22.00 DUST1420U22 6.57 0.00 5.30 687.0 6.00 709.0 6.0 78
22.00 DUST1426U22 5.84 -0.06 5.10 63.0 6.50 188.0 8.0 0
22.50 DUST1405U22.5 5.10 0.00 5.60 57.0 7.10 46.0 0.0 0
22.50 DUST1412U22.5 5.10 0.00 4.80 330.0 8.20 234.0 0.0 0
22.50 DUST1420U22.5 6.60 0.00 5.80 445.0 6.50 500.0 0.0 0
22.50 DUST1426U22.5 5.70 0.00 4.90 110.0 8.20 211.0 0.0 0
23.00 DUST1405U23 5.70 0.00 5.90 4.0 7.60 35.0 0.0 0
23.00 DUST1412U23 5.60 0.00 5.30 338.0 8.70 233.0 0.0 0
23.00 DUST1420U23 6.88 -0.12 6.30 577.0 7.00 809.0 1.0 141
23.00 DUST1426U23 8.01 1.01 6.10 284.0 7.50 715.0 2.0 4
23.50 DUST1405U23.5 6.20 0.00 6.60 70.0 8.10 74.0 0.0 0
23.50 DUST1412U23.5 6.60 0.00 5.80 359.0 9.00 219.0 0.0 0
23.50 DUST1426U23.5 6.60 0.00 5.90 104.0 8.60 207.0 0.0 0
24.00 DUST1405U24 6.60 0.00 6.30 30.0 9.60 49.0 0.0 0
24.00 DUST1412U24 6.60 0.00 5.80 20.0 8.10 381.0 0.0 0
24.00 DUST1420U24 7.34 -0.66 7.20 366.0 8.00 822.0 5.0 47
24.00 DUST1426U24 6.60 0.00 6.40 104.0 9.10 211.0 0.0 0
24.50 DUST1405U24.5 7.20 0.00 6.50 4.0 10.10 49.0 0.0 0
24.50 DUST1412U24.5 7.60 0.00 6.80 109.0 10.20 73.0 0.0 0
24.50 DUST1426U24.5 7.10 0.00 6.90 104.0 9.10 192.0 0.0 0
25.00 DUST1405U25 7.50 0.00 6.60 21.0 10.60 49.0 0.0 0
25.00 DUST1412U25 7.60 0.00 7.30 66.0 10.70 49.0 0.0 0
25.00 DUST1420U25 9.00 0.00 8.30 617.0 9.00 851.0 5.0 368
25.00 DUST1426U25 7.60 0.00 7.40 110.0 10.70 213.0 0.0 0
25.50 DUST1405U25.5 7.90 0.00 7.10 21.0 11.10 49.0 0.0 0
25.50 DUST1412U25.5 8.00 0.00 7.80 10.0 11.00 10.0 0.0 0
25.50 DUST1426U25.5 8.10 0.00 7.80 106.0 10.20 178.0 0.0 0
26.00 DUST1405U26 8.60 0.00 8.30 45.0 11.40 30.0 0.0 0
26.00 DUST1412U26 9.60 0.00 8.30 569.0 11.60 600.0 0.0 0
26.00 DUST1420U26 11.05 1.05 9.20 209.0 9.70 648.0 4.0 115
26.00 DUST1426U26 8.60 0.00 8.30 328.0 11.30 764.0 0.0 0
27.00 DUST1420U27 11.50 0.00 10.10 886.0 11.00 919.0 2.0 16
28.00 DUST1420U28 13.78 1.88 11.10 690.0 12.00 666.0 4.0 18
29.00 DUST1420U29 12.50 -0.40 12.10 638.0 13.00 683.0 1.0 25
30.00 DUST1420U30 14.70 0.80 13.10 599.0 14.00 666.0 5.0 406
31.00 DUST1420U31 15.80 0.90 14.10 150.0 14.90 10.0 2.0 17
32.00 DUST1420U32 15.90 0.00 14.60 51.0 15.90 10.0 0.0 0
33.00 DUST1420U33 16.67 -0.23 16.20 124.0 16.90 140.0 4.0 27
34.00 DUST1420U34 18.60 0.70 17.10 134.0 17.90 10.0 4.0 25
35.00 DUST1420U35 9.60 -9.30 18.20 272.0 19.00 666.0 10.0 10
36.00 DUST1420U36 14.28 -5.62 19.10 517.0 20.00 647.0 2.0 2
37.00 DUST1420U37 22.00 1.10 20.10 454.0 21.00 666.0 4.0 12
38.00 DUST1420U38 15.00 -6.90 21.00 576.0 22.00 523.0 13.0 33
39.00 DUST1420U39 22.80 0.00 21.60 132.0 23.00 97.0 0.0 0
40.00 DUST1420U40 24.50 0.60 23.00 608.0 24.00 543.0 1.0 39
41.00 DUST1420U41 21.60 -3.30 24.00 523.0 25.00 526.0 2.0 2
42.00 DUST1420U42 24.20 -1.70 25.00 556.0 26.00 526.0 6.0 6
43.00 DUST1420U43 25.60 -1.30 26.00 537.0 27.00 526.0 6.0 6
44.00 DUST1420U44 22.90 -5.00 27.00 514.0 28.00 507.0 1.0 2
45.00 DUST1420U45 29.59 0.69 28.00 519.0 29.00 666.0 9.0 39
Trading Center