Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares $16.74

up +0.78


24/7/2014 04:00 PM  |  NYSEARCA : DUST
Last Trade: 16.74
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.78 (4.89 %)
Prev Close: 15.96
Open: 16.30
Bid: 16.63
Ask: 16.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUST Trend Analysis - it has underperformed the S&P 500 by 94%
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 DUST1425G9.5 5.80 0.00 6.30 333.0 7.80 539.0 0.0 0
10.00 DUST1425G10 5.60 0.30 5.80 500.0 7.30 508.0 2.0 2
10.50 DUST1425G10.5 4.50 0.00 5.30 197.0 6.70 45.0 0.0 0
11.00 DUST1425G11 4.30 0.00 4.90 193.0 6.20 45.0 0.0 0
11.50 DUST1425G11.5 3.70 0.00 4.40 193.0 5.70 51.0 0.0 0
12.00 DUST1425G12 3.30 0.00 4.00 252.0 5.20 92.0 0.0 0
12.50 DUST1425G12.5 2.65 0.00 3.70 237.0 4.70 78.0 0.0 0
13.00 DUST1425G13 3.10 0.75 2.90 198.0 4.20 61.0 13.0 10
13.50 DUST1425G13.5 1.75 0.00 2.40 189.0 3.60 71.0 0.0 0
14.00 DUST1425G14 1.80 0.55 2.00 137.0 3.10 30.0 30.0 18
14.50 DUST1425G14.5 0.90 0.00 1.60 840.0 2.55 85.0 0.0 0
15.00 DUST1425G15 1.95 0.85 1.80 63.0 2.05 399.0 11.0 139
15.50 DUST1425G15.5 1.40 0.80 1.30 50.0 1.55 343.0 94.0 225
16.00 DUST1425G16 0.95 0.60 0.85 36.0 1.10 1183.0 154.0 610
16.50 DUST1425G16.5 0.55 0.35 0.45 238.0 0.70 1519.0 117.0 503
17.00 DUST1425G17 0.20 0.15 0.20 24.0 0.25 30.0 274.0 278
17.50 DUST1425G17.5 0.10 -0.05 0.05 40.0 0.20 8.0 15.0 135
18.00 DUST1425G18 0.03 -0.07 0.05 10.0 0.10 640.0 13.0 153
18.50 DUST1425G18.5 0.05 -0.15 0.05 2154.0 0.10 927.0 15.0 125
19.00 DUST1425G19 0.10 -0.05 0.10 1.0 0.10 1087.0 1.0 193
19.50 DUST1425G19.5 1.15 0.90 0.05 390.0 0.10 885.0 8.0 6
20.00 DUST1425G20 0.20 0.15 0.05 35.0 0.05 142.0 25.0 5,704
20.50 DUST1425G20.5 0.30 0.10 0.05 10.0 0.10 1003.0 50.0 164
21.00 DUST1425G21 0.20 0.00 0.05 20.0 0.20 193.0 0.0 0
21.50 DUST1425G21.5 0.25 0.05 0.05 11.0 0.10 676.0 100.0 151
22.00 DUST1425G22 0.05 -0.05 0.05 25.0 0.05 103.0 25.0 48
22.50 DUST1425G22.5 0.50 0.25 0.05 61.0 0.30 178.0 1.0 1
23.00 DUST1425G23 0.25 0.00 0.05 20.0 0.10 580.0 2.0 2
23.50 DUST1425G23.5 0.20 0.00 0.05 20.0 0.10 163.0 0.0 0
24.00 DUST1425G24 0.20 -0.05 0.05 20.0 0.05 120.0 200.0 203
24.50 DUST1425G24.5 1.48 1.23 0.05 20.0 0.10 710.0 4.0 4
25.00 DUST1425G25 0.25 0.00 0.05 11.0 0.10 650.0 1.0 4
25.50 DUST1425G25.5 0.20 0.00 0.05 46.0 0.10 163.0 0.0 0
26.00 DUST1425G26 0.15 -0.10 0.05 30.0 0.05 130.0 200.0 218
26.50 DUST1425G26.5 0.15 -0.10 0.05 20.0 0.25 825.0 5.0 2
27.00 DUST1425G27 0.05 0.00 0.05 20.0 0.05 79.0 0.0 0
27.50 DUST1425G27.5 0.20 0.00 0.05 20.0 0.15 183.0 0.0 0
28.00 DUST1425G28 2.90 2.70 0.10 10.0 0.10 775.0 2.0 2
28.50 DUST1425G28.5 3.00 2.80 0.05 10.0 0.10 766.0 5.0 7
29.00 DUST1425G29 0.10 0.05 0.10 5.0 0.10 5.0 105.0 112
29.50 DUST1425G29.5 0.20 0.00 0.05 10.0 0.15 183.0 0.0 0
30.00 DUST1425G30 0.13 -0.12 0.10 8.0 0.25 921.0 8.0 2
30.50 DUST1425G30.5 0.20 0.00 0.05 10.0 0.15 183.0 0.0 0
31.00 DUST1425G31 0.15 0.00 0.05 442.0 0.15 183.0 0.0 0
31.50 DUST1425G31.5 0.20 0.00 0.05 11.0 0.15 183.0 0.0 0
32.00 DUST1425G32 0.15 0.00 0.05 25.0 0.15 183.0 0.0 0
32.50 DUST1425G32.5 0.20 0.00 0.05 119.0 0.15 183.0 0.0 0
33.00 DUST1425G33 0.20 0.00 0.05 15.0 0.15 151.0 0.0 0
33.50 DUST1425G33.5 0.20 0.00 0.05 178.0 0.15 160.0 0.0 0
34.00 DUST1425G34 0.15 0.00 0.05 10.0 0.15 151.0 0.0 0
34.50 DUST1425G34.5 0.15 0.00 0.05 10.0 0.15 102.0 0.0 0
35.00 DUST1425G35 0.15 0.00 0.05 10.0 0.15 183.0 0.0 0
35.50 DUST1425G35.5 0.15 0.00 0.05 83.0 0.15 183.0 0.0 0
36.00 DUST1425G36 0.15 0.00 0.05 10.0 0.15 183.0 0.0 0
36.50 DUST1425G36.5 0.45 0.30 0.05 60.0 0.15 215.0 1.0 1
37.00 DUST1425G37 0.15 0.00 0.05 24.0 0.15 183.0 0.0 0
37.50 DUST1425G37.5 0.15 0.00 0.05 32.0 0.15 183.0 0.0 0
38.00 DUST1425G38 0.15 0.00 0.05 10.0 0.15 183.0 0.0 0
38.50 DUST1425G38.5 0.15 0.00 0.05 31.0 0.15 183.0 0.0 0
39.00 DUST1425G39 0.15 0.00 0.05 10.0 0.15 183.0 0.0 0
39.50 DUST1425G39.5 0.15 0.00 0.05 10.0 0.15 183.0 0.0 0
40.00 DUST1425G40 0.15 0.00 0.05 10.0 0.10 781.0 0.0 0

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
9.50 DUST1425S9.5 0.15 0.00 0.00 0.0 0.15 909.0 0.0 0
10.00 DUST1425S10 0.15 0.00 0.00 0.0 0.15 267.0 0.0 0
10.50 DUST1425S10.5 0.15 0.00 0.00 0.0 0.15 257.0 0.0 0
11.00 DUST1425S11 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0
11.50 DUST1425S11.5 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0
12.00 DUST1425S12 0.20 0.00 0.05 20.0 0.15 257.0 0.0 0
12.50 DUST1425S12.5 0.20 0.00 0.05 43.0 0.15 356.0 0.0 0
13.00 DUST1425S13 0.05 -0.10 0.05 4.0 0.05 81.0 4.0 4
13.50 DUST1425S13.5 0.15 0.00 0.05 515.0 0.05 76.0 25.0 25
14.00 DUST1425S14 0.25 0.15 0.05 1759.0 0.05 107.0 15.0 57
14.50 DUST1425S14.5 0.05 -0.05 0.05 3.0 0.05 98.0 3.0 86
15.00 DUST1425S15 0.25 0.00 0.05 517.0 0.05 100.0 2.0 292
15.50 DUST1425S15.5 0.04 -0.41 0.15 40.0 0.10 913.0 51.0 191
16.00 DUST1425S16 0.10 -0.25 0.10 1.0 0.20 1777.0 22.0 58
16.50 DUST1425S16.5 0.75 0.10 0.10 11.0 0.25 899.0 4.0 143
17.00 DUST1425S17 0.60 -0.40 0.25 639.0 0.80 1558.0 2.0 52
17.50 DUST1425S17.5 1.90 0.45 0.60 198.0 1.10 1330.0 11.0 21
18.00 DUST1425S18 2.32 0.00 0.90 809.0 1.95 1070.0 3.0 14
18.50 DUST1425S18.5 2.10 0.00 0.55 1084.0 2.40 972.0 0.0 0
19.00 DUST1425S19 2.80 0.00 1.05 865.0 3.20 1010.0 0.0 0
19.50 DUST1425S19.5 3.30 0.00 1.25 888.0 3.70 1076.0 0.0 0
20.00 DUST1425S20 4.90 1.10 2.85 455.0 4.10 1058.0 1.0 37
20.50 DUST1425S20.5 3.80 0.00 2.20 516.0 5.50 520.0 0.0 0
21.00 DUST1425S21 4.80 0.00 2.75 502.0 5.50 499.0 0.0 0
21.50 DUST1425S21.5 1.40 -3.80 3.60 866.0 5.60 1031.0 16.0 16
22.00 DUST1425S22 1.30 -4.40 4.90 350.0 6.20 1138.0 12.0 12
22.50 DUST1425S22.5 5.00 -1.20 5.40 407.0 6.70 993.0 4.0 6
23.00 DUST1425S23 6.80 0.00 5.70 163.0 7.10 224.0 0.0 0
23.50 DUST1425S23.5 7.20 0.00 6.30 87.0 7.60 108.0 0.0 0
24.00 DUST1425S24 8.64 0.94 6.50 130.0 8.70 192.0 30.0 30
24.50 DUST1425S24.5 8.20 0.00 7.20 43.0 9.10 43.0 0.0 0
25.00 DUST1425S25 8.70 0.00 7.60 31.0 9.60 37.0 0.0 0
25.50 DUST1425S25.5 9.20 0.00 8.20 43.0 9.70 43.0 0.0 0
26.00 DUST1425S26 9.73 1.23 7.70 227.0 9.70 580.0 3.0 3
26.50 DUST1425S26.5 4.29 -5.71 9.40 259.0 10.80 870.0 10.0 10
27.00 DUST1425S27 9.70 0.20 8.30 300.0 12.40 142.0 8.0 8
27.50 DUST1425S27.5 10.90 0.00 10.00 32.0 12.50 106.0 0.0 0
28.00 DUST1425S28 11.98 0.28 10.10 20.0 11.70 128.0 1.0 1
28.50 DUST1425S28.5 3.20 -8.70 11.00 31.0 13.90 166.0 5.0 5
29.00 DUST1425S29 12.50 0.00 10.90 33.0 14.30 158.0 0.0 0
29.50 DUST1425S29.5 13.00 0.00 12.10 30.0 14.60 151.0 0.0 0
30.00 DUST1425S30 13.50 0.00 12.80 31.0 15.40 172.0 0.0 0
30.50 DUST1425S30.5 14.00 0.00 12.40 35.0 15.90 154.0 0.0 0
31.00 DUST1425S31 14.50 0.00 13.40 33.0 15.90 94.0 0.0 0
31.50 DUST1425S31.5 15.00 0.00 14.00 32.0 16.50 112.0 0.0 0
32.00 DUST1425S32 15.50 0.00 13.90 35.0 17.40 120.0 0.0 0
32.50 DUST1425S32.5 16.00 0.00 14.50 34.0 17.90 118.0 0.0 0
33.00 DUST1425S33 16.50 0.00 15.10 35.0 18.30 119.0 0.0 0
33.50 DUST1425S33.5 17.00 0.00 16.00 32.0 18.60 157.0 0.0 0
34.00 DUST1425S34 17.40 0.00 16.60 31.0 19.00 112.0 0.0 0
34.50 DUST1425S34.5 17.90 0.00 16.60 35.0 19.90 96.0 0.0 0
35.00 DUST1425S35 18.50 0.00 17.50 32.0 20.30 121.0 0.0 0
35.50 DUST1425S35.5 19.00 0.00 18.00 32.0 20.90 121.0 0.0 0
36.00 DUST1425S36 19.50 0.00 18.60 31.0 21.40 100.0 0.0 0
36.50 DUST1425S36.5 20.00 0.00 19.00 31.0 21.90 144.0 0.0 0
37.00 DUST1425S37 20.30 0.00 18.70 34.0 22.40 145.0 0.0 0
37.50 DUST1425S37.5 20.80 0.00 19.10 34.0 22.50 157.0 0.0 0
38.00 DUST1425S38 21.30 0.00 19.60 34.0 22.90 151.0 0.0 0
38.50 DUST1425S38.5 21.80 0.00 20.40 33.0 23.50 151.0 0.0 0
39.00 DUST1425S39 22.30 0.00 20.90 33.0 24.00 157.0 0.0 0
39.50 DUST1425S39.5 21.90 0.00 21.10 79.0 24.60 112.0 0.0 0
40.00 DUST1425S40 23.30 0.00 21.80 360.0 25.40 590.0 0.0 0
Trading Center