Direxion Trust Shs Direxion Daily Gold Miners Bear 3X Shares $15.40

up +0.34


29/7/2014 04:00 PM  |  NYSEARCA : DUST
Last Trade: 15.40
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.34 (2.26 %)
Prev Close: 15.06
Open: 15.00
Bid: 15.42
Ask: 15.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUST Trend Analysis - it has underperformed the S&P 500 by 96%
Options:

Call Options: DUST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 DUST1401H8.5 6.30 0.00 5.80 174.0 7.40 48.0 0.0 0
8.50 DUST1429H8.5 6.40 0.00 5.80 133.0 7.40 117.0 0.0 0
9.00 DUST1401H9 5.70 0.00 5.30 98.0 6.90 60.0 0.0 0
9.00 DUST1416H9 5.90 0.00 6.00 441.0 6.70 321.0 0.0 0
9.00 DUST1422H9 4.90 0.00 4.50 136.0 8.10 130.0 0.0 0
9.00 DUST1429H9 6.00 0.00 5.80 59.0 6.80 175.0 0.0 0
9.50 DUST1401H9.5 5.20 0.00 4.80 168.0 6.40 59.0 0.0 0
9.50 DUST1422H9.5 4.40 0.00 3.70 365.0 7.40 313.0 0.0 0
9.50 DUST1429H9.5 5.50 0.00 5.30 46.0 6.30 84.0 0.0 0
10.00 DUST1401H10 4.70 0.00 4.30 187.0 5.90 52.0 0.0 0
10.00 DUST1408H10 3.90 0.00 4.60 247.0 6.00 115.0 0.0 0
10.00 DUST1416H10 4.90 0.00 5.10 426.0 5.70 356.0 0.0 0
10.00 DUST1422H10 3.90 0.00 3.20 310.0 6.90 274.0 0.0 0
10.00 DUST1429H10 5.00 0.00 4.90 49.0 5.80 61.0 0.0 0
10.50 DUST1401H10.5 4.20 0.00 3.80 177.0 5.40 50.0 0.0 0
10.50 DUST1422H10.5 3.30 0.00 3.10 294.0 6.40 265.0 0.0 0
10.50 DUST1429H10.5 4.20 0.00 3.50 69.0 5.50 10.0 0.0 0
11.00 DUST1401H11 3.80 0.00 3.30 370.0 4.90 267.0 0.0 0
11.00 DUST1408H11 2.95 0.00 3.70 54.0 5.10 229.0 0.0 0
11.00 DUST1416H11 3.90 0.00 4.10 95.0 4.70 169.0 0.0 0
11.00 DUST1422H11 3.00 0.00 2.40 88.0 6.00 162.0 0.0 0
11.00 DUST1429H11 3.70 0.00 3.00 71.0 5.10 10.0 0.0 0
11.50 DUST1401H11.5 3.30 0.00 2.90 151.0 4.40 57.0 0.0 0
11.50 DUST1408H11.5 2.40 0.00 2.90 53.0 4.80 295.0 0.0 0
11.50 DUST1416H11.5 3.50 0.00 3.60 101.0 4.20 160.0 0.0 0
11.50 DUST1422H11.5 2.40 0.00 2.15 58.0 5.60 274.0 0.0 0
11.50 DUST1429H11.5 3.60 0.00 2.75 75.0 4.60 10.0 0.0 0
12.00 DUST1401H12 1.95 0.00 1.35 180.0 5.00 288.0 0.0 0
12.00 DUST1408H12 1.90 0.00 2.75 54.0 4.10 221.0 0.0 0
12.00 DUST1416H12 4.30 1.30 3.10 76.0 3.80 327.0 3.0 3
12.00 DUST1422H12 2.05 0.00 1.70 88.0 5.20 127.0 0.0 0
12.00 DUST1429H12 3.00 0.00 2.55 431.0 3.90 265.0 0.0 0
12.50 DUST1401H12.5 1.45 0.00 1.20 286.0 4.50 187.0 0.0 0
12.50 DUST1408H12.5 1.50 0.00 2.45 47.0 3.40 20.0 0.0 0
12.50 DUST1416H12.5 2.65 0.00 2.65 370.0 3.30 587.0 0.0 0
12.50 DUST1422H12.5 1.60 0.00 1.25 169.0 4.70 549.0 0.0 0
12.50 DUST1429H12.5 2.75 0.00 2.10 426.0 3.50 315.0 0.0 0
13.00 DUST1401H13 2.45 0.40 2.10 174.0 2.70 156.0 3.0 26
13.00 DUST1408H13 2.80 0.60 2.25 519.0 2.75 237.0 10.0 10
13.00 DUST1416H13 3.80 1.55 2.35 365.0 2.85 621.0 7.0 18
13.00 DUST1422H13 1.25 0.00 0.75 166.0 4.40 556.0 0.0 0
13.00 DUST1429H13 2.30 0.00 1.75 529.0 3.20 490.0 0.0 0
13.50 DUST1401H13.5 3.20 1.60 1.20 247.0 2.40 163.0 1.0 2
13.50 DUST1408H13.5 1.50 0.00 1.20 476.0 2.65 345.0 0.0 0
13.50 DUST1416H13.5 2.15 0.25 1.95 356.0 2.35 389.0 4.0 0
13.50 DUST1422H13.5 1.55 0.00 0.55 171.0 4.10 580.0 0.0 0
13.50 DUST1429H13.5 2.10 0.00 1.45 202.0 2.70 379.0 0.0 0
14.00 DUST1401H14 2.18 1.03 0.95 473.0 1.85 455.0 1.0 1
14.00 DUST1408H14 1.00 0.00 0.85 476.0 2.35 367.0 0.0 0
14.00 DUST1416H14 2.05 0.50 1.70 600.0 2.00 534.0 4.0 32
14.00 DUST1422H14 1.50 0.00 0.05 175.0 3.50 572.0 0.0 0
14.00 DUST1429H14 1.85 0.00 1.25 443.0 2.35 89.0 0.0 0
14.50 DUST1401H14.5 0.80 0.00 0.75 570.0 1.30 521.0 2.0 2
14.50 DUST1408H14.5 0.75 0.00 0.65 425.0 1.85 322.0 0.0 0
14.50 DUST1416H14.5 1.25 0.00 1.35 396.0 1.70 674.0 0.0 0
14.50 DUST1422H14.5 0.95 0.00 0.15 11.0 3.30 520.0 0.0 0
14.50 DUST1429H14.5 1.55 0.00 1.10 570.0 2.10 526.0 0.0 0
15.00 DUST1401H15 0.73 0.18 0.55 689.0 0.80 198.0 297.0 156
15.00 DUST1408H15 1.20 0.00 0.70 590.0 1.30 605.0 12.0 13
15.00 DUST1416H15 1.10 -0.02 1.05 513.0 1.35 842.0 31.0 300
15.00 DUST1422H15 3.00 1.80 0.90 250.0 1.65 887.0 1.0 2
15.00 DUST1429H15 1.45 0.00 1.40 484.0 1.75 84.0 6.0 26
15.50 DUST1401H15.5 0.45 0.05 0.35 499.0 0.55 270.0 105.0 210
15.50 DUST1408H15.5 0.75 0.09 0.65 404.0 0.90 139.0 21.0 15
15.50 DUST1416H15.5 0.95 -0.15 0.90 342.0 1.10 801.0 5.0 18
15.50 DUST1422H15.5 0.65 0.00 0.65 199.0 2.00 933.0 0.0 0
15.50 DUST1429H15.5 0.95 0.00 1.05 25.0 1.40 3.0 0.0 0
16.00 DUST1401H16 0.30 0.05 0.30 139.0 0.35 303.0 302.0 611
16.00 DUST1408H16 0.55 0.00 0.45 458.0 0.65 40.0 33.0 51
16.00 DUST1416H16 0.80 0.10 0.75 96.0 0.90 15.0 52.0 926
16.00 DUST1422H16 2.40 1.65 0.75 228.0 1.10 51.0 5.0 14
16.00 DUST1429H16 2.00 1.05 0.60 386.0 1.35 281.0 5.0 118
16.50 DUST1401H16.5 0.15 -0.06 0.15 20.0 0.20 48.0 871.0 426
16.50 DUST1408H16.5 0.45 0.05 0.30 387.0 0.50 7.0 67.0 44
16.50 DUST1416H16.5 0.65 0.15 0.50 505.0 0.70 553.0 5.0 13
16.50 DUST1422H16.5 0.30 0.00 0.50 163.0 1.15 1041.0 0.0 0
16.50 DUST1429H16.5 0.88 -0.24 0.60 617.0 1.15 333.0 4.0 5
17.00 DUST1401H17 0.14 -0.01 0.05 86.0 0.15 13.0 2.0 355
17.00 DUST1408H17 0.40 0.00 0.15 605.0 0.40 108.0 11.0 77
17.00 DUST1416H17 0.45 -0.10 0.40 463.0 0.60 869.0 10.0 432
17.00 DUST1422H17 0.50 -0.15 0.45 220.0 0.85 157.0 14.0 3
17.00 DUST1429H17 0.90 0.00 0.55 618.0 0.95 219.0 21.0 23
17.50 DUST1401H17.5 0.10 0.00 0.10 3.0 0.20 470.0 4.0 128
17.50 DUST1408H17.5 0.22 0.17 0.05 558.0 0.35 165.0 14.0 23
17.50 DUST1416H17.5 0.40 -0.10 0.30 447.0 0.45 493.0 6.0 217
17.50 DUST1422H17.5 1.15 0.70 0.35 229.0 0.75 1005.0 1.0 11
17.50 DUST1429H17.5 1.00 0.34 0.45 438.0 0.90 391.0 1.0 3
18.00 DUST1401H18 0.05 0.00 0.05 4.0 0.20 594.0 4.0 236
18.00 DUST1408H18 0.45 0.35 0.10 152.0 0.25 140.0 56.0 105
18.00 DUST1416H18 0.30 0.00 0.20 342.0 0.35 121.0 31.0 348
18.00 DUST1422H18 0.85 0.50 0.25 253.0 0.60 157.0 5.0 35
18.00 DUST1429H18 0.65 0.00 0.35 513.0 0.70 92.0 4.0 24
18.50 DUST1401H18.5 0.10 -0.05 0.05 11.0 0.15 372.0 6.0 48
18.50 DUST1408H18.5 0.30 0.25 0.05 270.0 0.30 622.0 200.0 205
18.50 DUST1416H18.5 0.30 0.00 0.10 391.0 0.30 433.0 1.0 212
18.50 DUST1422H18.5 0.35 0.05 0.20 243.0 0.50 78.0 3.0 6
18.50 DUST1429H18.5 0.65 0.25 0.30 509.0 0.70 412.0 10.0 10
19.00 DUST1401H19 0.15 -0.10 0.05 20.0 0.25 445.0 10.0 300
19.00 DUST1408H19 0.65 0.60 0.05 202.0 0.25 597.0 20.0 23
19.00 DUST1416H19 0.25 0.10 0.05 401.0 0.25 638.0 5.0 88
19.00 DUST1422H19 0.41 0.21 0.15 211.0 0.50 587.0 10.0 10
19.00 DUST1429H19 0.35 0.00 0.25 417.0 0.60 387.0 0.0 0
19.50 DUST1401H19.5 0.20 0.00 0.05 105.0 0.20 345.0 2.0 2
19.50 DUST1408H19.5 0.30 0.05 0.05 203.0 0.25 600.0 25.0 425
19.50 DUST1416H19.5 0.45 0.35 0.10 86.0 0.25 666.0 1.0 11
19.50 DUST1422H19.5 0.10 0.00 0.15 1.0 0.75 585.0 0.0 0
19.50 DUST1429H19.5 0.40 0.15 0.20 398.0 0.55 442.0 11.0 11
20.00 DUST1401H20 0.20 0.05 0.05 20.0 0.15 136.0 2.0 8
20.00 DUST1408H20 0.11 -0.04 0.05 34.0 0.15 478.0 1.0 10
20.00 DUST1416H20 0.15 0.00 0.05 196.0 0.20 649.0 41.0 513
20.00 DUST1422H20 0.80 0.65 0.10 219.0 0.35 536.0 10.0 13
20.00 DUST1429H20 0.50 0.30 0.15 509.0 0.40 125.0 5.0 5
20.50 DUST1401H20.5 0.35 0.20 0.05 20.0 0.30 42.0 5.0 12
20.50 DUST1408H20.5 0.30 0.05 0.05 30.0 0.20 448.0 5.0 7
20.50 DUST1416H20.5 0.05 0.00 0.05 11.0 0.20 590.0 0.0 0
20.50 DUST1422H20.5 0.15 0.00 0.05 1.0 0.50 420.0 0.0 0
20.50 DUST1429H20.5 0.20 0.00 0.10 431.0 0.40 400.0 10.0 10
21.00 DUST1401H21 1.00 0.75 0.05 10.0 0.25 108.0 1.0 1
21.00 DUST1408H21 0.10 0.00 0.10 20.0 0.15 412.0 20.0 420
21.00 DUST1416H21 0.25 0.05 0.05 331.0 0.20 567.0 1.0 16
21.00 DUST1422H21 0.10 0.00 0.05 1.0 0.50 286.0 0.0 0
21.00 DUST1429H21 0.15 0.00 0.05 422.0 0.40 442.0 0.0 0
21.50 DUST1401H21.5 0.10 -0.05 0.05 70.0 0.15 75.0 4.0 4
21.50 DUST1408H21.5 0.25 0.00 0.05 10.0 0.25 211.0 0.0 0
21.50 DUST1422H21.5 0.05 0.00 0.05 1.0 0.50 259.0 0.0 0
21.50 DUST1429H21.5 0.50 0.40 0.05 506.0 0.30 186.0 1.0 2
22.00 DUST1401H22 0.15 0.00 0.05 20.0 0.15 70.0 0.0 0
22.00 DUST1408H22 0.25 0.00 0.05 10.0 0.25 216.0 0.0 0
22.00 DUST1416H22 0.13 -0.07 0.05 10.0 0.15 635.0 10.0 93
22.00 DUST1422H22 0.50 0.00 0.10 10.0 0.50 462.0 0.0 0
22.00 DUST1429H22 0.10 0.00 0.05 480.0 0.25 147.0 0.0 0
22.50 DUST1401H22.5 0.15 0.00 0.05 10.0 0.20 77.0 0.0 0
22.50 DUST1408H22.5 0.05 -0.20 0.05 20.0 0.15 403.0 20.0 20
22.50 DUST1422H22.5 0.50 0.00 0.05 10.0 0.50 259.0 0.0 0
22.50 DUST1429H22.5 0.30 0.25 0.05 260.0 0.35 570.0 20.0 20
23.00 DUST1401H23 0.75 0.50 0.05 10.0 0.25 42.0 5.0 15
23.00 DUST1408H23 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
23.00 DUST1416H23 0.15 0.00 0.05 16.0 0.15 658.0 100.0 221
23.00 DUST1422H23 0.50 0.00 0.05 35.0 0.50 256.0 0.0 0
23.00 DUST1429H23 0.05 0.00 0.05 104.0 0.30 425.0 0.0 0
23.50 DUST1401H23.5 0.15 0.00 0.05 20.0 0.15 77.0 0.0 0
23.50 DUST1408H23.5 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
23.50 DUST1422H23.5 0.35 0.00 0.05 10.0 0.25 453.0 0.0 0
23.50 DUST1429H23.5 0.05 0.00 0.05 5.0 0.20 306.0 0.0 0
24.00 DUST1401H24 2.37 2.22 0.05 20.0 0.15 70.0 2.0 2
24.00 DUST1408H24 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
24.00 DUST1416H24 0.30 0.15 0.05 20.0 0.15 404.0 1.0 2
24.00 DUST1422H24 0.25 0.00 0.05 10.0 0.25 473.0 0.0 0
24.00 DUST1429H24 0.25 0.00 0.05 1.0 0.20 337.0 0.0 0
24.50 DUST1401H24.5 0.15 0.00 0.05 20.0 0.15 77.0 0.0 0
24.50 DUST1408H24.5 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
24.50 DUST1422H24.5 0.25 0.00 0.05 20.0 0.25 478.0 0.0 0
24.50 DUST1429H24.5 0.25 0.00 0.05 30.0 0.25 491.0 0.0 0
25.00 DUST1401H25 0.40 0.20 0.05 20.0 0.20 70.0 5.0 5
25.00 DUST1408H25 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
25.00 DUST1416H25 0.25 0.10 0.05 10.0 0.15 424.0 7.0 3
25.00 DUST1422H25 0.25 0.00 0.05 20.0 0.25 429.0 0.0 0
25.00 DUST1429H25 0.25 0.00 0.05 76.0 0.25 496.0 0.0 0
25.50 DUST1401H25.5 0.40 0.00 0.05 20.0 0.25 118.0 15.0 1
25.50 DUST1408H25.5 0.25 0.00 0.05 10.0 0.25 69.0 0.0 0
25.50 DUST1422H25.5 0.25 0.00 0.05 10.0 0.25 465.0 0.0 0
25.50 DUST1429H25.5 0.25 0.00 0.05 10.0 0.25 494.0 0.0 0
26.00 DUST1401H26 0.90 0.75 0.05 10.0 0.15 70.0 5.0 5
26.00 DUST1408H26 0.25 0.00 0.05 1.0 0.25 75.0 0.0 0
26.00 DUST1416H26 0.15 0.00 0.05 10.0 0.15 267.0 0.0 0
26.00 DUST1422H26 0.25 0.00 0.05 10.0 0.30 470.0 0.0 0
26.00 DUST1429H26 0.25 0.00 0.05 1.0 0.15 414.0 0.0 0
26.50 DUST1401H26.5 0.15 0.00 0.05 10.0 0.15 70.0 0.0 0
26.50 DUST1408H26.5 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
26.50 DUST1422H26.5 0.25 0.00 0.05 10.0 0.30 187.0 0.0 0
27.00 DUST1401H27 0.20 0.15 0.05 11.0 0.05 56.0 5.0 2
27.00 DUST1408H27 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
27.00 DUST1416H27 0.15 0.00 0.05 20.0 0.15 169.0 0.0 0
27.00 DUST1422H27 0.25 0.00 0.05 10.0 0.25 470.0 0.0 0
27.50 DUST1401H27.5 0.15 0.00 0.05 54.0 0.15 70.0 0.0 0
27.50 DUST1408H27.5 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
28.00 DUST1401H28 0.15 0.00 0.05 1.0 0.15 77.0 0.0 0
28.00 DUST1408H28 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
28.00 DUST1416H28 0.15 0.00 0.05 20.0 0.15 169.0 0.0 0
28.50 DUST1401H28.5 0.15 0.00 0.05 20.0 0.15 77.0 0.0 0
28.50 DUST1408H28.5 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
29.00 DUST1401H29 0.15 0.00 0.05 20.0 0.15 69.0 0.0 0
29.00 DUST1408H29 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
29.00 DUST1416H29 0.15 0.00 0.05 153.0 0.15 169.0 0.0 0
29.50 DUST1401H29.5 0.15 0.00 0.05 20.0 0.15 70.0 0.0 0
29.50 DUST1408H29.5 0.25 0.00 0.05 10.0 0.25 70.0 0.0 0
30.00 DUST1401H30 0.50 0.35 0.05 20.0 0.15 69.0 3.0 3
30.00 DUST1408H30 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
30.00 DUST1416H30 0.05 -0.10 0.05 10.0 0.15 115.0 10.0 50
30.50 DUST1401H30.5 0.15 0.00 0.05 10.0 0.15 70.0 0.0 0
30.50 DUST1408H30.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
31.00 DUST1401H31 0.15 0.00 0.05 10.0 0.15 77.0 0.0 0
31.00 DUST1416H31 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
31.50 DUST1401H31.5 0.15 0.00 0.05 10.0 0.15 79.0 0.0 0
32.00 DUST1401H32 0.15 0.00 0.05 10.0 0.15 79.0 0.0 0
32.50 DUST1401H32.5 0.15 0.00 0.05 10.0 0.15 79.0 0.0 0
33.00 DUST1401H33 0.40 0.25 0.05 87.0 0.15 112.0 1.0 1
33.50 DUST1401H33.5 0.15 0.00 0.05 79.0 0.15 79.0 0.0 0
34.00 DUST1401H34 0.15 0.00 0.05 109.0 0.15 79.0 0.0 0
34.50 DUST1401H34.5 0.15 0.00 0.05 10.0 0.15 79.0 0.0 0
35.00 DUST1401H35 0.15 0.00 0.05 49.0 0.15 79.0 0.0 0
36.00 DUST1401H36 0.15 0.00 0.05 50.0 0.15 70.0 0.0 0

Put Options: DUST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 DUST1401T8.5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
8.50 DUST1429T8.5 0.20 0.00 0.00 0.0 0.15 223.0 0.0 0
9.00 DUST1401T9 0.15 0.00 0.00 0.0 0.15 54.0 0.0 0
9.00 DUST1416T9 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
9.00 DUST1422T9 0.25 0.00 0.05 20.0 0.25 208.0 0.0 0
9.00 DUST1429T9 0.25 0.00 0.00 0.0 0.15 167.0 0.0 0
9.50 DUST1401T9.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
9.50 DUST1422T9.5 0.45 0.00 0.05 20.0 0.45 189.0 0.0 0
9.50 DUST1429T9.5 0.25 0.00 0.05 10.0 0.15 147.0 0.0 0
10.00 DUST1401T10 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
10.00 DUST1408T10 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
10.00 DUST1416T10 0.10 -0.05 0.10 1.0 0.15 553.0 2.0 2
10.00 DUST1422T10 0.25 0.00 0.05 20.0 0.25 175.0 0.0 0
10.00 DUST1429T10 0.25 0.00 0.05 10.0 0.25 503.0 0.0 0
10.50 DUST1401T10.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
10.50 DUST1422T10.5 0.25 0.00 0.05 20.0 0.50 187.0 0.0 0
10.50 DUST1429T10.5 0.25 0.00 0.05 20.0 0.25 391.0 0.0 0
11.00 DUST1401T11 0.15 0.00 0.00 0.0 0.15 75.0 0.0 0
11.00 DUST1408T11 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
11.00 DUST1416T11 0.17 0.02 0.05 11.0 0.15 456.0 3.0 3
11.00 DUST1422T11 0.25 0.00 0.05 20.0 0.50 616.0 0.0 0
11.00 DUST1429T11 0.05 0.00 0.05 171.0 0.25 310.0 0.0 0
11.50 DUST1401T11.5 0.15 0.00 0.00 0.0 0.15 60.0 0.0 0
11.50 DUST1408T11.5 0.25 0.00 0.05 472.0 0.25 239.0 0.0 0
11.50 DUST1416T11.5 0.15 0.00 0.05 170.0 0.20 611.0 0.0 0
11.50 DUST1422T11.5 0.65 0.00 0.05 1.0 0.75 577.0 0.0 0
11.50 DUST1429T11.5 0.10 0.00 0.10 165.0 0.30 298.0 0.0 0
12.00 DUST1401T12 0.25 0.00 0.10 1.0 0.25 70.0 0.0 0
12.00 DUST1408T12 0.25 0.00 0.05 1.0 0.25 232.0 0.0 0
12.00 DUST1416T12 0.25 0.05 0.05 1.0 0.25 757.0 2.0 60
12.00 DUST1422T12 0.35 0.30 0.05 168.0 0.25 206.0 1.0 1
12.00 DUST1429T12 0.25 0.00 0.20 85.0 0.35 67.0 25.0 35
12.50 DUST1401T12.5 0.35 0.20 0.05 31.0 0.15 386.0 4.0 4
12.50 DUST1408T12.5 0.25 0.00 0.05 20.0 0.50 445.0 0.0 0
12.50 DUST1416T12.5 0.05 0.00 0.10 214.0 0.30 701.0 0.0 0
12.50 DUST1422T12.5 0.25 0.20 0.10 195.0 0.40 598.0 30.0 30
12.50 DUST1429T12.5 0.25 0.00 0.25 116.0 0.45 418.0 0.0 0
13.00 DUST1401T13 0.10 0.00 0.05 20.0 0.15 386.0 2.0 2
13.00 DUST1408T13 0.05 0.00 0.05 10.0 0.50 375.0 0.0 0
13.00 DUST1416T13 0.34 0.09 0.15 316.0 0.35 634.0 10.0 24
13.00 DUST1422T13 0.35 0.15 0.25 83.0 0.65 600.0 16.0 16
13.00 DUST1429T13 0.35 0.00 0.30 241.0 0.60 499.0 4.0 14
13.50 DUST1401T13.5 0.20 0.00 0.05 731.0 0.20 442.0 48.0 40
13.50 DUST1408T13.5 0.10 0.00 0.05 226.0 0.70 479.0 0.0 0
13.50 DUST1416T13.5 0.54 0.24 0.25 366.0 0.45 790.0 8.0 8
13.50 DUST1422T13.5 0.05 0.00 0.10 1.0 1.20 1054.0 0.0 0
13.50 DUST1429T13.5 0.50 0.00 0.50 120.0 0.90 453.0 0.0 0
14.00 DUST1401T14 0.10 -0.05 0.05 45.0 0.15 317.0 77.0 251
14.00 DUST1408T14 0.35 0.20 0.20 232.0 0.50 598.0 52.0 69
14.00 DUST1416T14 0.50 0.15 0.40 530.0 0.60 850.0 32.0 777
14.00 DUST1422T14 0.05 0.00 0.10 181.0 1.65 1054.0 0.0 0
14.00 DUST1429T14 0.62 -0.03 0.65 170.0 1.10 474.0 10.0 10
14.50 DUST1401T14.5 0.20 0.05 0.10 295.0 0.25 408.0 55.0 10
14.50 DUST1408T14.5 0.50 0.15 0.35 111.0 0.60 457.0 13.0 13
14.50 DUST1416T14.5 0.79 0.24 0.55 275.0 0.85 1124.0 10.0 32
14.50 DUST1422T14.5 0.70 0.10 0.70 79.0 1.30 800.0 20.0 28
14.50 DUST1429T14.5 1.02 -0.05 0.85 174.0 1.35 493.0 1.0 3
15.00 DUST1401T15 0.34 -0.11 0.30 10.0 0.35 20.0 6.0 639
15.00 DUST1408T15 0.90 0.40 0.50 478.0 0.90 590.0 50.0 3
15.00 DUST1416T15 0.93 0.03 0.75 339.0 1.00 890.0 3.0 339
15.00 DUST1422T15 0.95 0.10 0.90 153.0 1.60 1073.0 1.0 8
15.00 DUST1429T15 1.80 0.70 0.90 249.0 1.70 603.0 1.0 1
15.50 DUST1401T15.5 0.65 -0.05 0.45 329.0 0.70 406.0 10.0 207
15.50 DUST1408T15.5 1.00 0.00 0.80 114.0 1.10 621.0 5.0 5
15.50 DUST1416T15.5 1.10 0.00 1.00 368.0 1.30 1162.0 8.0 85
15.50 DUST1422T15.5 1.40 0.35 1.10 260.0 1.95 1268.0 2.0 22
15.50 DUST1429T15.5 1.15 -0.20 1.15 249.0 2.05 608.0 24.0 24
16.00 DUST1401T16 0.94 0.09 0.70 343.0 0.95 81.0 84.0 191
16.00 DUST1408T16 1.00 0.05 1.00 509.0 1.30 71.0 10.0 10
16.00 DUST1416T16 1.30 0.00 1.30 276.0 1.60 748.0 9.0 126
16.00 DUST1422T16 1.45 0.10 1.45 131.0 2.20 1206.0 4.0 9
16.00 DUST1429T16 1.80 -0.05 1.65 150.0 2.10 487.0 1.0 8
16.50 DUST1401T16.5 0.70 -0.70 1.05 427.0 1.70 575.0 10.0 15
16.50 DUST1408T16.5 0.95 0.00 0.10 453.0 2.00 416.0 0.0 0
16.50 DUST1416T16.5 1.80 0.00 1.65 166.0 1.90 748.0 0.0 0
16.50 DUST1422T16.5 0.25 0.00 0.50 168.0 4.00 605.0 0.0 0
16.50 DUST1429T16.5 1.55 -0.40 1.90 213.0 2.85 582.0 11.0 11
17.00 DUST1401T17 2.10 0.20 1.35 458.0 2.45 470.0 10.0 26
17.00 DUST1408T17 1.58 -0.02 1.60 15.0 2.00 1.0 2.0 3
17.00 DUST1416T17 2.00 0.00 2.00 229.0 2.30 687.0 1.0 42
17.00 DUST1422T17 1.05 0.00 0.85 175.0 4.20 594.0 0.0 0
17.00 DUST1429T17 2.25 0.00 2.30 115.0 3.30 544.0 0.0 0
17.50 DUST1401T17.5 3.10 1.30 1.85 277.0 3.10 353.0 2.0 2
17.50 DUST1408T17.5 0.80 0.00 0.25 469.0 3.40 491.0 0.0 0
17.50 DUST1416T17.5 2.55 0.00 2.35 163.0 2.65 545.0 0.0 0
17.50 DUST1422T17.5 1.00 0.00 1.20 157.0 4.60 544.0 0.0 0
17.50 DUST1429T17.5 2.60 0.00 2.45 504.0 3.70 542.0 0.0 0
18.00 DUST1401T18 2.47 0.32 2.25 151.0 3.70 242.0 3.0 5
18.00 DUST1408T18 1.05 0.00 0.95 469.0 3.40 413.0 0.0 0
18.00 DUST1416T18 2.80 0.00 2.75 196.0 3.10 606.0 6.0 87
18.00 DUST1422T18 1.00 0.00 1.60 156.0 4.90 531.0 0.0 0
18.00 DUST1429T18 2.30 -0.70 2.80 196.0 4.30 569.0 11.0 11
18.50 DUST1401T18.5 1.20 0.30 2.70 450.0 4.20 476.0 1.0 85
18.50 DUST1408T18.5 1.45 0.00 1.75 469.0 5.00 476.0 0.0 0
18.50 DUST1416T18.5 3.30 0.00 3.10 281.0 3.70 773.0 8.0 8
18.50 DUST1422T18.5 2.50 0.00 1.95 153.0 5.50 531.0 0.0 0
18.50 DUST1429T18.5 3.20 0.00 3.40 79.0 4.00 516.0 0.0 0
19.00 DUST1401T19 2.40 0.65 2.15 255.0 4.10 183.0 4.0 28
19.00 DUST1408T19 1.85 0.00 1.90 250.0 4.40 156.0 0.0 0
19.00 DUST1416T19 3.65 0.05 3.50 410.0 4.20 809.0 1.0 36
19.00 DUST1422T19 2.15 0.00 2.45 151.0 5.90 556.0 0.0 0
19.00 DUST1429T19 3.80 0.00 3.80 131.0 4.50 460.0 0.0 0
19.50 DUST1401T19.5 2.75 0.50 2.65 164.0 4.60 180.0 3.0 41
19.50 DUST1408T19.5 2.40 0.00 2.40 145.0 4.90 167.0 0.0 0
19.50 DUST1416T19.5 4.00 0.00 4.00 244.0 4.60 756.0 0.0 0
19.50 DUST1422T19.5 2.80 0.00 2.85 168.0 6.40 546.0 0.0 0
19.50 DUST1429T19.5 4.20 0.00 4.30 48.0 4.90 506.0 0.0 0
20.00 DUST1401T20 2.39 -1.11 4.20 162.0 5.60 165.0 4.0 21
20.00 DUST1408T20 5.05 0.95 4.30 35.0 5.60 192.0 10.0 10
20.00 DUST1416T20 4.50 0.00 4.40 396.0 5.10 764.0 2.0 5
20.00 DUST1422T20 3.00 0.00 3.30 148.0 6.80 547.0 0.0 0
20.00 DUST1429T20 4.60 0.00 4.20 190.0 6.10 519.0 0.0 0
20.50 DUST1401T20.5 1.05 -3.45 4.60 154.0 6.10 165.0 30.0 30
20.50 DUST1408T20.5 3.30 0.00 4.50 213.0 6.10 325.0 0.0 0
20.50 DUST1416T20.5 5.00 0.00 4.90 101.0 5.60 478.0 0.0 0
20.50 DUST1422T20.5 3.40 0.00 3.80 151.0 7.20 541.0 0.0 0
20.50 DUST1429T20.5 4.90 0.00 4.90 168.0 5.90 498.0 0.0 0
21.00 DUST1401T21 5.00 0.00 5.10 254.0 6.60 370.0 0.0 0
21.00 DUST1408T21 3.80 0.00 5.00 211.0 6.50 324.0 0.0 0
21.00 DUST1416T21 5.55 0.05 5.40 82.0 6.00 420.0 10.0 10
21.00 DUST1422T21 3.90 0.00 4.30 206.0 7.90 471.0 0.0 0
21.00 DUST1429T21 5.40 0.00 5.10 485.0 7.00 506.0 0.0 0
21.50 DUST1401T21.5 1.30 -4.20 5.60 145.0 7.10 145.0 10.0 10
21.50 DUST1408T21.5 4.30 0.00 4.30 286.0 8.20 286.0 0.0 0
21.50 DUST1422T21.5 4.40 0.00 4.80 58.0 8.10 254.0 0.0 0
21.50 DUST1429T21.5 5.90 0.00 5.60 483.0 7.50 509.0 0.0 0
22.00 DUST1401T22 6.00 0.00 6.30 47.0 7.10 262.0 0.0 0
22.00 DUST1408T22 4.80 0.00 5.00 331.0 8.60 326.0 0.0 0
22.00 DUST1416T22 6.45 -0.05 6.40 71.0 7.00 413.0 5.0 5
22.00 DUST1422T22 4.80 0.00 5.20 59.0 8.60 242.0 0.0 0
22.00 DUST1429T22 6.30 0.00 6.50 265.0 7.30 523.0 0.0 0
22.50 DUST1401T22.5 1.75 -4.75 6.80 202.0 8.20 172.0 32.0 32
22.50 DUST1408T22.5 5.30 0.00 6.40 229.0 8.40 246.0 0.0 0
22.50 DUST1422T22.5 5.40 0.00 5.70 55.0 9.10 239.0 0.0 0
22.50 DUST1429T22.5 6.80 0.00 7.00 20.0 7.80 149.0 0.0 0
23.00 DUST1401T23 7.00 0.00 6.30 70.0 9.80 10.0 0.0 0
23.00 DUST1408T23 5.80 0.00 6.90 235.0 8.90 271.0 0.0 0
23.00 DUST1416T23 5.70 -1.80 7.40 333.0 8.00 465.0 1.0 1
23.00 DUST1422T23 5.90 0.00 6.20 53.0 9.60 235.0 0.0 0
23.00 DUST1429T23 7.30 0.00 7.40 82.0 9.50 239.0 0.0 0
23.50 DUST1401T23.5 6.70 0.00 6.60 48.0 10.20 30.0 0.0 0
23.50 DUST1408T23.5 6.20 0.00 6.30 271.0 9.40 258.0 0.0 0
23.50 DUST1422T23.5 6.79 0.39 6.70 44.0 10.00 130.0 2.0 2
23.50 DUST1429T23.5 6.40 0.00 7.00 59.0 9.70 242.0 0.0 0
24.00 DUST1401T24 6.62 -0.08 6.70 196.0 10.70 57.0 1.0 1
24.00 DUST1408T24 6.71 0.01 7.10 286.0 10.90 341.0 2.0 2
24.00 DUST1416T24 8.40 0.00 8.40 290.0 9.00 480.0 0.0 0
24.00 DUST1422T24 6.90 0.00 6.60 93.0 10.60 292.0 0.0 0
24.00 DUST1429T24 7.20 0.00 7.50 248.0 10.50 228.0 0.0 0
24.50 DUST1401T24.5 9.51 2.31 7.70 40.0 9.50 40.0 2.0 1
24.50 DUST1408T24.5 7.10 0.00 7.50 277.0 10.40 247.0 0.0 0
24.50 DUST1422T24.5 7.30 0.00 7.50 251.0 11.30 221.0 0.0 0
24.50 DUST1429T24.5 8.42 1.02 8.00 53.0 10.90 235.0 1.0 1
25.00 DUST1401T25 7.80 0.00 8.00 190.0 11.70 23.0 0.0 0
25.00 DUST1408T25 7.70 0.00 8.90 204.0 10.70 228.0 0.0 0
25.00 DUST1416T25 9.09 -0.31 9.40 251.0 10.00 422.0 12.0 14
25.00 DUST1422T25 7.80 0.00 8.00 239.0 11.80 234.0 0.0 0
25.00 DUST1429T25 8.90 0.00 8.50 226.0 11.10 217.0 0.0 0
25.50 DUST1401T25.5 8.30 0.00 8.50 192.0 12.20 196.0 0.0 0
25.50 DUST1408T25.5 8.20 0.00 8.60 271.0 12.00 332.0 0.0 0
25.50 DUST1422T25.5 8.30 0.00 8.60 210.0 12.10 299.0 0.0 0
25.50 DUST1429T25.5 9.70 0.00 8.90 223.0 11.50 221.0 0.0 0
26.00 DUST1401T26 8.80 0.00 9.00 190.0 12.50 191.0 0.0 0
26.00 DUST1408T26 10.60 1.40 9.30 162.0 12.40 143.0 6.0 6
26.00 DUST1416T26 10.13 -0.27 10.30 423.0 11.00 435.0 2.0 2
26.00 DUST1422T26 8.80 0.00 9.00 303.0 12.90 288.0 0.0 0
26.00 DUST1429T26 8.90 0.00 9.40 136.0 12.70 179.0 0.0 0
26.50 DUST1401T26.5 11.44 2.24 9.40 198.0 11.50 136.0 2.0 6
26.50 DUST1408T26.5 9.20 0.00 9.60 271.0 12.90 273.0 0.0 0
26.50 DUST1422T26.5 9.30 0.00 9.50 241.0 13.40 283.0 0.0 0
27.00 DUST1401T27 9.16 -0.54 9.90 206.0 13.60 123.0 3.0 3
27.00 DUST1408T27 9.70 0.00 10.10 260.0 13.40 267.0 0.0 0
27.00 DUST1416T27 11.38 -0.02 11.30 398.0 12.00 397.0 7.0 7
27.00 DUST1422T27 10.07 0.27 9.80 136.0 13.60 128.0 2.0 2
27.50 DUST1401T27.5 10.20 0.00 10.50 190.0 14.00 203.0 0.0 0
27.50 DUST1408T27.5 10.20 0.00 10.60 253.0 13.90 233.0 0.0 0
28.00 DUST1401T28 10.70 0.00 11.00 190.0 14.50 191.0 0.0 0
28.00 DUST1408T28 10.70 0.00 11.10 236.0 14.40 230.0 0.0 0
28.00 DUST1416T28 10.80 -1.60 12.30 387.0 13.00 415.0 10.0 27
28.50 DUST1401T28.5 11.20 0.00 11.50 190.0 15.00 191.0 0.0 0
28.50 DUST1408T28.5 11.20 0.00 11.60 271.0 14.90 273.0 0.0 0
29.00 DUST1401T29 11.70 0.00 12.00 52.0 14.10 243.0 0.0 0
29.00 DUST1408T29 11.70 0.00 12.10 252.0 15.40 267.0 0.0 0
29.00 DUST1416T29 10.80 -2.60 13.30 398.0 14.00 415.0 6.0 6
29.50 DUST1401T29.5 12.20 0.00 12.50 190.0 16.00 191.0 0.0 0
29.50 DUST1408T29.5 12.20 0.00 12.50 264.0 16.00 329.0 0.0 0
30.00 DUST1401T30 13.20 0.50 13.00 190.0 16.50 199.0 4.0 8
30.00 DUST1408T30 12.70 0.00 13.00 313.0 16.70 313.0 0.0 0
30.00 DUST1416T30 14.40 0.00 14.30 337.0 15.00 300.0 0.0 0
30.50 DUST1401T30.5 13.20 0.00 13.50 190.0 17.00 199.0 0.0 0
30.50 DUST1408T30.5 13.20 0.00 13.50 145.0 17.00 145.0 0.0 0
31.00 DUST1401T31 13.70 0.00 14.00 188.0 17.50 191.0 0.0 0
31.00 DUST1416T31 15.40 0.00 15.30 397.0 16.00 415.0 0.0 0
31.50 DUST1401T31.5 14.20 0.00 14.50 190.0 18.00 191.0 0.0 0
32.00 DUST1401T32 16.24 1.54 15.00 190.0 18.50 191.0 7.0 7
32.50 DUST1401T32.5 15.20 0.00 15.50 190.0 19.00 201.0 0.0 0
33.00 DUST1401T33 15.70 0.00 16.00 190.0 19.50 191.0 0.0 0
33.50 DUST1401T33.5 16.20 0.00 16.50 190.0 20.00 191.0 0.0 0
34.00 DUST1401T34 16.70 0.00 17.00 190.0 20.50 191.0 0.0 0
34.50 DUST1401T34.5 17.20 0.00 17.50 192.0 20.90 195.0 0.0 0
35.00 DUST1401T35 17.70 0.00 18.00 190.0 21.50 191.0 0.0 0
36.00 DUST1401T36 18.70 0.00 19.00 190.0 22.70 192.0 0.0 0
Trading Center