DIREXION DAILY GOLD MINERS BEA $97.50

down -2.16


23/5/2013 04:23 PM  |  NYSEARCA : DUST  |  Industries :
Last Trade: 97.50
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -2.16 (-2.17 %)
Prev Close: 99.66
Open: 93.57
Bid: 96.43
Ask: 97.86
12 Mo. Price Change : 69% - DUST has outperformed the S&P 500 by 44%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DUST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUST1318E40 59.00 0.00 76.10 346 79.30 80 0 0
45.00 DUST1318E45 0.00 0.00 71.10 346 74.50 10 0 0
46.00 DUST1318E46 62.70 0.00 70.10 346 73.40 10 0 0
47.00 DUST1318E47 17.90 0.00 69.10 346 72.30 80 0 0
48.00 DUST1318E48 48.80 0.00 68.10 346 71.30 80 0 0
49.00 DUST1318E49 48.10 0.00 67.10 346 70.30 80 0 0
50.00 DUST1318E50 40.00 0.00 66.20 32 69.40 10 0 0
51.00 DUST1318E51 45.90 0.00 65.10 346 68.30 10 0 0
52.00 DUST1318E52 51.64 0.00 64.20 32 67.30 80 0 0
53.00 DUST1318E53 0.00 0.00 63.10 346 66.40 10 0 0
54.00 DUST1318E54 51.10 0.00 62.10 346 65.30 10 0 0
55.00 DUST1318E55 45.70 0.00 61.10 346 64.30 10 0 0
56.00 DUST1318E56 35.30 0.00 60.10 366 63.40 10 0 0
57.00 DUST1318E57 0.00 0.00 59.10 12 62.30 80 0 0
58.00 DUST1318E58 13.40 0.00 58.10 12 61.30 80 0 0
59.00 DUST1318E59 0.00 0.00 57.10 346 60.30 10 0 0
60.00 DUST1318E60 23.70 0.00 56.10 346 59.30 10 0 0
61.00 DUST1318E61 39.50 0.00 55.10 346 58.30 80 0 0
62.00 DUST1318E62 27.90 0.00 54.10 346 57.30 80 0 0
63.00 DUST1318E63 32.30 0.00 53.10 346 56.30 80 0 0
64.00 DUST1318E64 33.60 0.00 52.10 486 55.30 21 0 0
65.00 DUST1318E65 38.53 0.00 52.00 210 54.90 46 0 0
66.00 DUST1318E66 27.24 0.00 51.00 210 53.30 80 0 0
67.00 DUST1318E67 5.70 0.00 49.10 466 52.30 95 0 0
68.00 DUST1318E68 18.90 0.00 48.10 406 51.30 80 0 0
69.00 DUST1318E69 18.60 0.00 47.10 486 50.80 76 0 0
70.00 DUST1318E70 48.01 0.00 47.10 240 49.30 100 0 0
71.00 DUST1318E71 36.40 0.00 45.10 486 48.80 76 0 0
72.00 DUST1318E72 0.00 0.00 44.10 346 47.40 10 0 0
73.00 DUST1318E73 14.90 0.00 43.10 406 46.30 80 0 0
74.00 DUST1318E74 39.70 0.00 43.00 210 45.30 80 0 0
75.00 DUST1318E75 37.05 0.00 42.00 210 44.30 80 0 0
76.00 DUST1318E76 26.40 0.00 41.00 210 43.60 46 0 0
77.00 DUST1318E77 8.30 0.00 39.10 406 42.30 80 0 0
78.00 DUST1318E78 0.00 0.00 38.10 346 41.30 80 0 0
79.00 DUST1318E79 8.20 0.00 38.00 210 40.30 10 0 0
80.00 DUST1318E80 36.10 0.00 37.50 134 39.30 31 0 0
81.00 DUST1318E81 21.00 0.00 35.10 446 38.30 80 0 0
82.00 DUST1318E82 19.00 0.00 35.00 210 37.30 80 0 0
83.00 DUST1318E83 30.91 0.00 33.20 32 36.30 80 0 0
84.00 DUST1318E84 8.50 0.00 32.20 95 35.30 80 0 0
85.00 DUST1318E85 21.30 0.00 32.00 335 34.30 103 0 0
86.00 DUST1318E86 27.00 0.00 30.20 85 33.30 110 0 0
87.00 DUST1318E87 25.20 0.00 30.10 180 32.30 80 0 0
88.00 DUST1318E88 28.40 0.00 28.20 12 31.30 135 0 0
89.00 DUST1318E89 7.20 0.00 27.70 35 30.30 135 0 0
90.00 DUST1318E90 23.70 0.00 26.60 315 29.30 73 0 0
91.00 DUST1318E91 14.20 0.00 26.50 187 28.30 10 0 0
92.00 DUST1318E92 23.00 0.00 25.00 270 27.30 130 0 0
93.00 DUST1318E93 5.20 0.00 24.00 210 26.30 10 0 0
94.00 DUST1318E94 11.10 0.00 23.00 270 25.30 130 0 0
95.00 DUST1318E95 19.90 0.00 22.50 130 24.20 52 0 0
96.00 DUST1318E96 8.90 0.00 21.50 110 23.30 38 0 0
97.00 DUST1318E97 8.13 0.00 20.00 320 22.30 40 0 0
98.00 DUST1318E98 6.70 0.00 19.50 110 21.30 38 0 0
99.00 DUST1318E99 16.02 0.00 18.50 110 20.30 38 0 0
100.00 DUST1318E100 17.30 0.00 17.50 130 19.20 54 0 0
101.00 DUST1318E101 5.21 0.00 16.50 130 18.20 65 0 0
102.00 DUST1318E102 16.00 0.00 15.50 110 17.30 38 0 0
103.00 DUST1318E103 11.20 0.00 14.50 110 16.30 38 0 0
104.00 DUST1318E104 7.30 0.00 13.50 123 15.30 38 0 0
105.00 DUST1318E105 10.04 0.00 12.50 142 14.20 75 0 0
106.00 DUST1318E106 2.65 0.00 11.50 208 13.30 80 0 0
107.00 DUST1318E107 8.27 0.00 10.50 188 12.30 80 0 0
108.00 DUST1318E108 6.07 0.00 9.50 188 11.30 80 0 0
109.00 DUST1318E109 9.35 0.00 8.50 208 10.30 80 0 0
110.00 DUST1318E110 7.50 0.00 7.50 143 9.10 30 0 0
115.00 DUST1318E115 3.60 0.00 2.70 50 4.10 85 0 0
120.00 DUST1318E120 0.05 0.00 0.00 0 0.15 20 0 169
125.00 DUST1318E125 0.20 0.00 0.00 0 0.20 243 0 306
130.00 DUST1318E130 0.15 0.00 0.00 0 0.10 5 0 89
135.00 DUST1318E135 0.30 0.00 0.00 0 0.10 1 0 92
140.00 DUST1318E140 0.55 0.00 0.00 0 0.15 20 0 39
145.00 DUST1318E145 0.25 0.00 0.00 0 0.20 2 0 66
150.00 DUST1318E150 0.16 0.00 0.00 0 0.65 347 0 13
155.00 DUST1318E155 0.20 0.00 0.00 0 0.65 347 0 23
160.00 DUST1318E160 0.10 0.00 0.00 0 0.65 347 0 48
165.00 DUST1318E165 0.05 0.00 0.00 0 0.05 10 0 51
170.00 DUST1318E170 0.15 0.00 0.00 0 0.05 10 0 101

Put Options: DUST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUST1318Q40 0.20 0.00 0.00 0 0.65 175 0 2
45.00 DUST1318Q45 0.20 0.00 0.00 0 0.05 10 0 54
46.00 DUST1318Q46 0.15 0.00 0.00 0 0.50 189 0 136
47.00 DUST1318Q47 0.20 0.00 0.00 0 0.35 116 0 71
48.00 DUST1318Q48 0.05 0.00 0.00 0 0.40 164 0 67
49.00 DUST1318Q49 0.10 0.00 0.00 0 0.45 164 0 27
50.00 DUST1318Q50 0.42 0.00 0.00 0 0.05 10 0 144
51.00 DUST1318Q51 0.05 0.00 0.00 0 0.05 10 0 147
52.00 DUST1318Q52 0.45 0.00 0.00 0 0.65 175 0 73
53.00 DUST1318Q53 0.20 0.00 0.00 0 0.65 347 0 53
54.00 DUST1318Q54 0.60 0.00 0.00 0 0.65 175 0 33
55.00 DUST1318Q55 0.25 0.00 0.00 0 0.65 347 0 37
56.00 DUST1318Q56 0.20 0.00 0.00 0 0.65 347 0 34
57.00 DUST1318Q57 0.10 0.00 0.00 0 0.65 347 0 5
58.00 DUST1318Q58 0.10 0.00 0.00 0 0.15 140 0 152
59.00 DUST1318Q59 0.50 0.00 0.00 0 0.20 243 0 135
60.00 DUST1318Q60 0.05 0.00 0.00 0 0.25 340 0 137
61.00 DUST1318Q61 0.15 0.00 0.00 0 0.25 152 0 45
62.00 DUST1318Q62 0.55 0.00 0.00 0 0.40 360 0 114
63.00 DUST1318Q63 1.45 0.00 0.00 0 0.65 347 0 26
64.00 DUST1318Q64 0.85 0.00 0.00 0 0.65 389 0 505
65.00 DUST1318Q65 0.20 0.00 0.00 0 0.05 8 0 154
66.00 DUST1318Q66 0.15 0.00 0.00 0 0.65 389 0 110
67.00 DUST1318Q67 0.45 0.00 0.00 0 0.65 371 0 128
68.00 DUST1318Q68 0.10 0.00 0.00 0 0.30 2 0 22
69.00 DUST1318Q69 1.35 0.00 0.00 0 0.65 315 0 19
70.00 DUST1318Q70 0.05 0.00 0.00 0 0.10 1 0 108
71.00 DUST1318Q71 1.50 0.00 0.00 0 0.15 20 0 45
72.00 DUST1318Q72 0.65 0.00 0.00 0 0.65 347 0 65
73.00 DUST1318Q73 0.13 0.00 0.00 0 0.65 389 0 102
74.00 DUST1318Q74 1.10 0.00 0.00 0 0.65 347 0 58
75.00 DUST1318Q75 0.10 0.00 0.00 0 0.65 175 0 131
76.00 DUST1318Q76 0.05 0.00 0.00 0 0.15 1 0 40
77.00 DUST1318Q77 0.71 0.00 0.00 0 0.65 347 0 25
78.00 DUST1318Q78 0.05 0.00 0.00 0 0.25 156 0 9
79.00 DUST1318Q79 0.15 0.00 0.00 0 0.45 270 0 33
80.00 DUST1318Q80 0.05 0.00 0.00 0 0.15 115 0 220
81.00 DUST1318Q81 0.14 0.00 0.00 0 0.15 90 0 24
82.00 DUST1318Q82 0.10 0.00 0.00 0 0.10 10 0 80
83.00 DUST1318Q83 0.15 0.00 0.00 0 0.45 270 0 18
84.00 DUST1318Q84 0.10 0.00 0.00 0 0.15 20 0 55
85.00 DUST1318Q85 0.05 0.00 0.00 0 0.10 10 0 163
86.00 DUST1318Q86 0.30 0.00 0.00 0 0.65 347 0 29
87.00 DUST1318Q87 0.30 0.00 0.00 0 0.55 270 0 13
88.00 DUST1318Q88 0.33 0.00 0.00 0 0.45 270 0 38
89.00 DUST1318Q89 0.07 0.00 0.00 0 0.50 270 0 11
90.00 DUST1318Q90 0.29 0.00 0.00 0 0.20 155 0 197
91.00 DUST1318Q91 0.70 0.00 0.00 0 0.65 347 0 15
92.00 DUST1318Q92 2.00 0.00 0.00 0 0.65 347 0 4
93.00 DUST1318Q93 0.95 0.00 0.00 0 0.15 40 0 35
94.00 DUST1318Q94 1.20 0.00 0.00 0 0.15 30 0 10
95.00 DUST1318Q95 0.10 0.00 0.00 0 0.15 105 0 105
96.00 DUST1318Q96 0.75 0.00 0.00 0 0.15 30 0 92
97.00 DUST1318Q97 1.25 0.00 0.00 0 0.15 30 0 22
98.00 DUST1318Q98 0.05 0.00 0.00 0 0.20 130 0 39
99.00 DUST1318Q99 0.10 0.00 0.00 0 0.10 20 0 8
100.00 DUST1318Q100 0.05 0.00 0.00 0 0.20 10 0 275
101.00 DUST1318Q101 2.95 0.00 0.00 0 0.15 50 0 44
102.00 DUST1318Q102 0.20 0.00 0.00 0 0.15 30 0 88
103.00 DUST1318Q103 0.30 0.00 0.00 0 0.20 110 0 54
104.00 DUST1318Q104 2.65 0.00 0.00 0 0.25 156 0 17
105.00 DUST1318Q105 0.09 0.00 0.00 0 0.05 10 0 145
106.00 DUST1318Q106 0.55 0.00 0.00 0 0.30 152 0 19
107.00 DUST1318Q107 0.40 0.00 0.00 0 0.35 152 0 72
108.00 DUST1318Q108 0.55 0.00 0.00 0 0.25 152 0 12
109.00 DUST1318Q109 0.10 0.00 0.00 0 0.20 118 0 81
110.00 DUST1318Q110 0.05 0.00 0.00 0 0.05 1 0 298
115.00 DUST1318Q115 0.10 0.00 0.00 0 0.25 252 0 194
120.00 DUST1318Q120 36.00 0.00 1.20 57 4.90 535 0 0
125.00 DUST1318Q125 41.50 0.00 5.60 140 9.00 496 0 0
130.00 DUST1318Q130 51.80 0.00 10.70 20 13.70 390 0 0
135.00 DUST1318Q135 36.50 0.00 15.70 20 18.60 330 0 0
140.00 DUST1318Q140 0.00 0.00 20.70 20 24.00 476 0 0
145.00 DUST1318Q145 56.80 0.00 25.70 20 29.00 456 0 0
150.00 DUST1318Q150 0.00 0.00 30.70 20 34.00 476 0 0
155.00 DUST1318Q155 0.00 0.00 35.60 110 39.00 416 0 0
160.00 DUST1318Q160 0.00 0.00 40.50 10 44.00 356 0 0
165.00 DUST1318Q165 0.00 0.00 45.50 20 49.00 412 0 0
170.00 DUST1318Q170 0.00 0.00 50.50 10 54.00 356 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center