$81.77 -0.72 (%) iSh Sel Div Shs - NYSE ARCA

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVY historical data

Date Open High Low Close Volume
7/14/201153.0953.2352.5452.64641,422
7/13/201153.2253.4652.8853.00685,647
7/12/201152.8853.3852.8853.01485,674
7/11/201153.0953.2552.9253.03578,856
7/8/201153.5053.7053.3753.67582,377
7/7/201154.0754.0953.8354.01694,919
7/6/201153.4353.7553.3653.61587,488
7/5/201153.6953.6953.3853.421,415,020
7/1/201152.7853.7252.9553.681,594,420
6/30/201152.7853.0052.5652.92703,760
6/29/201152.5252.6752.3252.61969,248
6/28/201152.0752.2951.9652.29665,283
6/27/201151.7752.0451.6851.931,105,630
6/24/201151.8052.0351.5951.65574,215
6/23/201152.1352.3251.6852.30992,951
6/22/201152.8252.9152.5352.58741,723
6/21/201152.7252.9852.6452.891,316,530
6/20/201151.8852.5151.8652.431,013,600
6/17/201152.1752.3251.9352.04662,923
6/16/201151.5051.9351.4651.76484,722
6/15/201152.0052.0751.3551.51694,015
6/14/201151.8952.4151.8552.30477,606
6/13/201151.4151.7551.3551.54616,936
6/10/201151.6951.7451.2751.301,418,740
6/9/201151.7352.0451.5751.85875,748
6/8/201151.6051.7951.5551.60791,976
6/7/201151.9952.0851.6851.69636,722
6/6/201152.1152.1251.7151.72727,464
6/3/201152.4752.5852.1852.22798,547
6/2/201153.2253.2552.6252.87827,971
6/1/201154.0154.0553.1253.141,031,040
5/31/201153.9854.1453.7754.11635,631
5/27/201153.6253.7753.5353.64360,626
5/26/201153.2053.5453.0053.43431,871
5/25/201153.1053.4652.8453.27609,125
5/24/201153.6253.6253.2553.31523,133
5/23/201153.5853.6853.3753.44737,932
5/20/201154.2654.3353.8754.03330,361
5/19/201154.3554.4554.0754.38533,998
5/18/201153.8654.1753.7254.16441,357
5/17/201153.7353.9053.5753.84682,713
5/16/201153.8254.1553.7753.84832,952
5/13/201154.2454.4653.7653.97402,252
5/12/201153.7354.3953.7354.34546,153
5/11/201154.1454.2453.6853.89666,511
5/10/201153.8154.3553.8154.28760,912
5/9/201153.4653.7753.3553.73555,186
5/6/201153.4253.8353.2353.42391,910
5/5/201153.2953.5052.9453.11786,182
5/4/201153.7253.7253.2753.39627,158
5/3/201153.5653.8153.4453.66511,934
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center