$88.75 +0.49 (%) iSh Sel Div Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVY historical data

Date Open High Low Close Volume
4/2/201255.9856.5955.9256.381,366,160
3/30/201256.0356.0755.8555.96890,301
3/29/201255.5055.8955.2255.822,618,160
3/28/201256.0056.0655.5355.791,185,000
3/27/201256.0956.2356.0256.031,222,280
3/26/201255.7456.0755.7456.021,418,410
3/23/201255.8356.0255.5455.991,621,920
3/22/201255.8555.8555.5455.791,220,570
3/21/201256.1856.2255.9556.091,164,470
3/20/201256.0856.2355.9256.151,401,100
3/19/201256.2156.5056.1456.301,326,090
3/16/201256.3456.3856.1756.261,741,940
3/15/201256.3156.3655.9856.321,403,130
3/14/201256.5956.6256.1156.211,461,740
3/13/201256.1556.5856.0456.582,029,400
3/12/201255.8156.0355.7255.97753,929
3/9/201255.5555.8355.3955.76835,654
3/8/201255.3255.5255.1155.47923,495
3/7/201254.9655.0954.6555.021,135,590
3/6/201255.1155.1154.7054.801,273,650
3/5/201255.2955.4755.0555.432,262,930
3/2/201255.4755.5355.2055.30885,080
3/1/201255.5455.6955.3355.521,415,230
2/29/201255.7055.7955.3355.421,107,630
2/28/201255.7055.7455.3955.581,190,610
2/27/201255.4655.8255.2155.631,652,980
2/24/201255.7355.8555.5855.661,067,990
2/23/201255.4155.6655.3055.611,117,950
2/22/201255.5455.6655.2755.411,074,710
2/21/201255.6755.8755.3855.481,226,500
2/17/201255.4655.6155.4455.561,196,830
2/16/201254.7755.4454.7455.362,123,530
2/15/201255.0355.0854.6054.77991,094
2/14/201254.9554.9754.6154.941,044,700
2/13/201255.0855.2254.9255.071,062,540
2/10/201254.8954.9254.6954.861,100,880
2/9/201255.2155.2754.9655.271,268,710
2/8/201254.9755.1254.7655.081,271,750
2/7/201254.6855.1054.5755.011,625,830
2/6/201254.7654.8654.6554.751,157,940
2/3/201254.7954.9354.7354.891,621,050
2/2/201254.3954.5054.2754.331,219,270
2/1/201254.0354.4554.0354.281,568,260
1/31/201254.0054.1553.5653.781,609,600
1/30/201253.7053.9353.5153.861,580,660
1/27/201254.3254.3453.8854.081,745,760
1/26/201254.6554.7354.2854.462,159,940
1/25/201253.9154.6353.6054.541,756,610
1/24/201254.0054.0553.7654.041,942,410
1/23/201254.2854.4954.0054.191,358,290
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center