$85.28 +1.65 (%) iSh Sel Div Shs - NYSE ARCA

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVY historical data

Date Open High Low Close Volume
9/12/201148.0448.8547.9048.831,347,560
9/9/201149.3549.3748.2748.552,268,200
9/8/201149.9150.4049.6849.751,412,220
9/7/201149.7250.1249.4350.122,902,450
9/6/201148.0149.0548.0149.002,331,760
9/2/201149.5949.9149.3149.401,716,660
9/1/201151.0651.3450.3950.461,713,510
8/31/201151.1151.3350.7050.961,896,530
8/30/201150.5051.0250.1850.731,365,500
8/29/201149.8750.6649.7850.622,034,560
8/26/201148.5849.4547.7249.261,075,020
8/25/201149.8349.9048.6348.781,819,230
8/24/201148.7149.6448.5949.562,181,460
8/23/201147.6048.7747.3848.761,899,590
8/22/201148.1548.3047.2247.401,799,900
8/19/201147.3848.3347.2847.422,096,500
8/18/201148.1548.3147.4047.813,191,700
8/17/201149.3549.7548.9849.212,944,480
8/16/201148.8549.3148.6449.032,235,700
8/15/201148.5149.3948.4749.372,570,440
8/12/201148.3248.6347.8748.082,240,600
8/11/201146.2848.5346.0548.023,360,790
8/10/201146.8247.3945.9446.013,419,940
8/9/201146.4647.6144.8047.555,212,100
8/8/201147.3047.9145.6045.604,621,890
8/5/201148.8848.9247.3748.524,077,840
8/4/201149.6349.8548.2548.255,765,570
8/3/201150.1050.2749.4450.232,453,530
8/2/201150.9351.1650.1950.191,045,750
8/1/201151.7251.8750.8451.221,319,040
7/29/201151.1451.7550.9551.34985,914
7/28/201151.9952.1551.5951.67634,725
7/27/201152.5252.5351.8851.951,124,920
7/26/201153.1353.1352.6952.761,036,460
7/25/201153.0153.3452.9153.11603,258
7/22/201153.6053.6353.2353.37710,710
7/21/201153.1853.7653.0853.651,242,820
7/20/201152.8952.9952.6952.85625,480
7/19/201152.3252.8452.3252.761,685,540
7/18/201152.6052.6452.0452.261,015,270
7/15/201152.9052.9352.4752.77446,647
7/14/201153.0953.2352.5452.64641,422
7/13/201153.2253.4652.8853.00685,647
7/12/201152.8853.3852.8853.01485,674
7/11/201153.0953.2552.9253.03578,856
7/8/201153.5053.7053.3753.67582,377
7/7/201154.0754.0953.8354.01694,919
7/6/201153.4353.7553.3653.61587,488
7/5/201153.6953.6953.3853.421,415,020
7/1/201152.7853.7252.9553.681,594,420
6/30/201152.7853.0052.5652.92703,760
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center