$87.21 0.00 (%) iSh Sel Div Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVY historical data

Date Open High Low Close Volume
2/15/201255.0355.0854.6054.77991,094
2/14/201254.9554.9754.6154.941,044,700
2/13/201255.0855.2254.9255.071,062,540
2/10/201254.8954.9254.6954.861,100,880
2/9/201255.2155.2754.9655.271,268,710
2/8/201254.9755.1254.7655.081,271,750
2/7/201254.6855.1054.5755.011,625,830
2/6/201254.7654.8654.6554.751,157,940
2/3/201254.7954.9354.7354.891,621,050
2/2/201254.3954.5054.2754.331,219,270
2/1/201254.0354.4554.0354.281,568,260
1/31/201254.0054.1553.5653.781,609,600
1/30/201253.7053.9353.5153.861,580,660
1/27/201254.3254.3453.8854.081,745,760
1/26/201254.6554.7354.2854.462,159,940
1/25/201253.9154.6353.6054.541,756,610
1/24/201254.0054.0553.7654.041,942,410
1/23/201254.2854.4954.0054.191,358,290
1/20/201254.2354.2854.0654.281,172,880
1/19/201254.4254.4354.0554.291,488,640
1/18/201254.0054.3353.8754.331,091,940
1/17/201254.4254.5453.9453.982,233,810
1/13/201253.9353.9953.5953.991,071,280
1/12/201254.1354.1853.7754.131,406,450
1/11/201254.0354.0553.8653.971,564,110
1/10/201254.2054.3454.0654.132,102,410
1/9/201253.8253.8553.4553.772,400,120
1/6/201253.9053.9453.4853.681,723,180
1/5/201253.5853.8953.1353.821,600,780
1/4/201253.8253.8653.6453.711,778,510
1/3/201254.5954.6353.8253.882,058,600
12/30/201154.1854.1853.7753.771,742,620
12/29/201153.7954.1853.7254.161,569,470
12/28/201154.2154.2353.5553.611,450,470
12/27/201153.8554.2253.7554.101,563,250
12/23/201153.6553.9153.5553.851,410,590
12/22/201153.4453.6053.2653.442,345,930
12/21/201153.2553.7353.0753.682,013,510
12/20/201152.5353.1952.4553.141,514,390
12/19/201152.4852.7151.6951.832,483,960
12/16/201152.3652.7552.1152.252,030,850
12/15/201152.0852.3551.9452.222,172,350
12/14/201151.9852.1451.6351.691,484,730
12/13/201152.5452.8951.8852.121,089,620
12/12/201152.3852.5251.8552.261,929,460
12/9/201152.1352.8552.0852.722,169,180
12/8/201152.6652.7251.8251.951,374,880
12/7/201152.8153.0952.3052.821,698,760
12/6/201152.7853.1052.6452.842,603,680
12/5/201153.0753.1752.5152.781,769,580
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center