ISHARES DOW JONES SELECT DIVID $64.55

down -1.21


19/6/2013 04:19 PM  |  NYSEARCA : DVY  |  Industries :
Last Trade: 64.55
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -1.21 (-1.84 %)
Prev Close: 65.76
Open: 65.69
Bid: 64.55
Ask: 64.74
Get Trend Analysis Icon Get DVY Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DVY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DVY1322F40 0.00 0.00 24.40 60 24.80 60 0 0
45.00 DVY1322F45 0.00 0.00 19.40 60 20.10 60 0 0
49.00 DVY1322F49 0.00 0.00 15.40 60 16.10 60 0 0
50.00 DVY1322F50 0.00 0.00 14.40 60 15.10 60 0 0
51.00 DVY1322F51 0.00 0.00 13.40 60 14.10 60 0 0
52.00 DVY1322F52 0.00 0.00 12.40 60 13.10 60 0 0
53.00 DVY1322F53 4.10 0.00 11.40 60 12.10 60 0 0
54.00 DVY1322F54 3.80 0.00 10.30 60 10.90 77 0 0
55.00 DVY1322F55 5.62 0.00 9.40 60 9.80 60 0 0
56.00 DVY1322F56 6.60 0.00 8.50 1 8.80 107 0 0
57.00 DVY1322F57 6.10 0.00 7.40 107 7.80 107 0 0
58.00 DVY1322F58 5.12 0.00 6.50 3 6.80 107 0 0
59.00 DVY1322F59 4.06 0.00 5.50 3 5.90 107 0 0
60.00 DVY1322F60 5.00 0.00 4.50 20 4.80 107 0 501
61.00 DVY1322F61 4.00 0.00 3.50 3 3.80 107 0 220
62.00 DVY1322F62 2.82 0.00 2.50 52 2.65 60 0 227
63.00 DVY1322F63 2.10 0.00 1.55 1 1.85 107 0 1,014
64.00 DVY1322F64 1.00 0.00 0.65 110 0.80 166 0 206
65.00 DVY1322F65 0.35 0.00 0.10 150 0.20 150 0 809
66.00 DVY1322F66 0.20 0.00 0.00 0 0.05 51 0 424
67.00 DVY1322F67 0.05 0.00 0.00 0 0.05 72 0 254
68.00 DVY1322F68 0.05 0.00 0.00 0 0.05 41 0 37
69.00 DVY1322F69 0.00 0.00 0.00 0 0.10 75 0 0

Put Options: DVY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DVY1322R40 0.00 0.00 0.00 0 0.10 112 0 0
45.00 DVY1322R45 0.00 0.00 0.00 0 0.10 115 0 0
49.00 DVY1322R49 0.05 0.00 0.00 0 0.05 50 0 404
50.00 DVY1322R50 0.05 0.00 0.00 0 0.05 50 0 203
51.00 DVY1322R51 0.21 0.00 0.00 0 0.10 112 0 11
52.00 DVY1322R52 0.20 0.00 0.00 0 0.05 50 0 624
53.00 DVY1322R53 0.10 0.00 0.00 0 0.10 99 0 49
54.00 DVY1322R54 0.10 0.00 0.00 0 0.10 99 0 71
55.00 DVY1322R55 0.05 0.00 0.00 0 0.05 50 0 156
56.00 DVY1322R56 0.20 0.00 0.00 0 0.10 106 0 69
57.00 DVY1322R57 0.05 0.00 0.00 0 0.05 21 0 84
58.00 DVY1322R58 0.05 0.00 0.00 0 0.05 50 0 313
59.00 DVY1322R59 0.05 0.00 0.00 0 0.05 50 0 352
60.00 DVY1322R60 0.05 0.00 0.00 0 0.10 163 0 265
61.00 DVY1322R61 0.05 0.00 0.00 0 0.05 56 0 194
62.00 DVY1322R62 0.15 0.00 0.00 0 0.05 54 0 94
63.00 DVY1322R63 0.05 0.00 0.00 0 0.05 30 0 182
64.00 DVY1322R64 0.15 0.00 0.00 0 0.20 100 0 329
65.00 DVY1322R65 0.20 0.00 0.55 21 0.65 250 0 254
66.00 DVY1322R66 1.25 0.00 1.35 75 1.50 10 0 2,225
67.00 DVY1322R67 1.95 0.00 2.10 107 2.50 1 0 325
68.00 DVY1322R68 3.00 0.00 2.95 107 3.50 7 0 15
69.00 DVY1322R69 11.70 0.00 3.90 35 4.70 52 0 17
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center