iShares Select Dividend $74.13

up +0.12


21/4/2014 11:31 AM  |  NYSEARCA : DVY
Last Trade: 74.13
Trade Time: Apr 21 11:31 AM Eastern Daylight Time
Change: 0.12 (0.16 %)
Prev Close: 74.01
Open: 74.02
Bid: 74.12
Ask: 74.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVY Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.00 DVY1417E62 10.40 0.00 10.40 64.0 13.60 148.0 0.0 0
63.00 DVY1417E63 9.50 0.00 9.50 182.0 12.60 178.0 0.0 0
64.00 DVY1417E64 8.50 0.00 8.50 178.0 11.20 141.0 0.0 0
65.00 DVY1417E65 7.40 0.00 7.40 182.0 10.60 176.0 0.0 0
66.00 DVY1417E66 6.40 0.00 6.40 182.0 9.80 182.0 0.0 0
67.00 DVY1417E67 5.80 0.00 5.80 169.0 8.70 182.0 0.0 0
68.00 DVY1417E68 5.50 0.00 5.50 132.0 6.90 132.0 0.0 0
69.00 DVY1417E69 3.70 0.00 3.70 262.0 5.90 251.0 0.0 0
70.00 DVY1417E70 2.65 0.00 2.65 240.0 5.70 218.0 0.0 0
71.00 DVY1417E71 3.10 0.00 3.00 313.0 3.50 283.0 5.0 5
72.00 DVY1417E72 1.41 -0.74 2.15 167.0 2.55 189.0 2.0 537
73.00 DVY1417E73 1.50 0.00 1.40 31.0 1.60 40.0 23.0 77
74.00 DVY1417E74 0.80 0.00 0.75 66.0 0.80 1.0 4.0 1,105
75.00 DVY1417E75 0.30 0.00 0.25 33.0 0.35 12.0 21.0 136
76.00 DVY1417E76 0.10 0.00 0.05 145.0 0.10 12.0 11.0 12
77.00 DVY1417E77 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
78.00 DVY1417E78 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
79.00 DVY1417E79 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
80.00 DVY1417E80 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
81.00 DVY1417E81 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
82.00 DVY1417E82 0.25 0.00 0.00 0.0 0.25 211.0 0.0 0

Put Options: DVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.00 DVY1417Q62 0.25 0.00 0.05 43.0 0.25 132.0 0.0 0
63.00 DVY1417Q63 0.10 -0.15 0.05 11.0 0.25 80.0 10.0 10
64.00 DVY1417Q64 0.25 0.00 0.05 153.0 0.25 122.0 0.0 0
65.00 DVY1417Q65 0.25 0.00 0.05 10.0 0.25 183.0 0.0 0
66.00 DVY1417Q66 0.25 0.00 0.05 10.0 0.25 187.0 0.0 0
67.00 DVY1417Q67 0.25 0.00 0.05 31.0 0.25 288.0 0.0 0
68.00 DVY1417Q68 0.25 0.00 0.05 10.0 0.25 217.0 0.0 0
69.00 DVY1417Q69 0.21 0.16 0.05 139.0 0.30 288.0 2.0 3
70.00 DVY1417Q70 0.40 0.35 0.05 170.0 0.30 205.0 2.0 383
71.00 DVY1417Q71 0.45 0.30 0.15 89.0 0.35 150.0 318.0 328
72.00 DVY1417Q72 0.25 0.00 0.25 44.0 0.40 31.0 0.0 0
73.00 DVY1417Q73 0.50 0.00 0.40 100.0 0.55 49.0 15.0 524
74.00 DVY1417Q74 0.81 0.00 0.70 103.0 0.85 137.0 24.0 26
75.00 DVY1417Q75 1.15 0.00 1.15 39.0 1.45 54.0 0.0 0
76.00 DVY1417Q76 1.30 0.00 1.30 254.0 2.65 258.0 0.0 0
77.00 DVY1417Q77 1.40 0.00 1.40 78.0 3.70 134.0 0.0 0
78.00 DVY1417Q78 2.35 0.00 2.35 205.0 4.60 167.0 0.0 0
79.00 DVY1417Q79 3.40 0.00 3.40 203.0 5.60 167.0 0.0 0
80.00 DVY1417Q80 4.90 0.00 4.90 258.0 6.60 235.0 0.0 0
81.00 DVY1417Q81 6.00 0.00 6.00 170.0 8.20 179.0 0.0 0
82.00 DVY1417Q82 6.50 0.00 6.50 164.0 9.50 179.0 0.0 0
Trading Center