iSh Sel Div Shs  $74.82

down -0.64


23/9/2014 04:00 PM  |  NYSEARCA : DVY
Last Trade: 74.82
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.64 (-0.85 %)
Prev Close: 75.46
Open: 75.29
Bid: 74.59
Ask: 76.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 DVY1418J63 12.40 0.00 11.60 63.0 12.20 59.0 0.0 0
64.00 DVY1418J64 11.40 0.00 10.70 32.0 11.10 32.0 0.0 0
65.00 DVY1418J65 10.40 0.00 9.60 46.0 10.10 31.0 0.0 0
66.00 DVY1418J66 9.40 0.00 8.70 32.0 9.10 31.0 0.0 0
67.00 DVY1418J67 8.40 0.00 7.70 46.0 8.10 42.0 0.0 0
68.00 DVY1418J68 7.40 0.00 6.70 37.0 7.10 31.0 0.0 0
69.00 DVY1418J69 6.40 0.00 5.70 63.0 6.10 221.0 0.0 0
70.00 DVY1418J70 5.40 0.00 4.80 87.0 5.10 121.0 0.0 0
71.00 DVY1418J71 4.40 0.00 3.70 63.0 4.10 117.0 0.0 0
72.00 DVY1418J72 3.40 0.00 2.80 21.0 3.10 98.0 0.0 0
73.00 DVY1418J73 2.40 0.00 1.75 49.0 2.10 174.0 0.0 0
74.00 DVY1418J74 1.45 0.00 0.90 33.0 1.25 401.0 0.0 0
75.00 DVY1418J75 0.40 -0.25 0.35 247.0 0.50 304.0 68.0 120
76.00 DVY1418J76 0.25 0.00 0.05 275.0 0.30 495.0 18.0 138
77.00 DVY1418J77 0.05 0.00 0.05 2.0 0.10 285.0 2.0 119
78.00 DVY1418J78 0.15 0.05 0.05 156.0 0.10 53.0 1.0 1
79.00 DVY1418J79 0.15 0.00 0.00 0.0 0.20 104.0 0.0 0
80.00 DVY1418J80 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
81.00 DVY1418J81 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
82.00 DVY1418J82 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
83.00 DVY1418J83 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
84.00 DVY1418J84 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
85.00 DVY1418J85 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
86.00 DVY1418J86 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
87.00 DVY1418J87 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0

Put Options: DVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
63.00 DVY1418V63 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
64.00 DVY1418V64 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
65.00 DVY1418V65 0.25 0.00 0.05 34.0 0.25 425.0 0.0 0
66.00 DVY1418V66 0.25 0.00 0.05 146.0 0.25 501.0 0.0 0
67.00 DVY1418V67 0.25 0.00 0.05 10.0 0.25 565.0 0.0 0
68.00 DVY1418V68 0.25 0.00 0.05 20.0 0.25 368.0 0.0 0
69.00 DVY1418V69 0.25 0.00 0.05 111.0 0.25 388.0 0.0 0
70.00 DVY1418V70 0.15 0.10 0.05 684.0 0.30 372.0 31.0 14
71.00 DVY1418V71 0.05 0.00 0.05 577.0 0.30 281.0 0.0 0
72.00 DVY1418V72 0.10 0.00 0.10 896.0 0.35 134.0 0.0 0
73.00 DVY1418V73 0.10 0.00 0.20 769.0 0.45 31.0 0.0 0
74.00 DVY1418V74 0.50 0.00 0.45 601.0 0.75 48.0 321.0 365
75.00 DVY1418V75 1.10 0.50 0.85 463.0 1.20 26.0 5.0 3,240
76.00 DVY1418V76 1.15 0.10 1.55 360.0 1.95 28.0 11.0 19
77.00 DVY1418V77 1.60 -0.30 2.50 61.0 2.90 53.0 1.0 2
78.00 DVY1418V78 2.35 -0.50 3.50 237.0 3.80 32.0 1.0 1
79.00 DVY1418V79 2.75 -0.95 4.50 297.0 4.80 31.0 36.0 36
80.00 DVY1418V80 4.70 0.00 5.50 196.0 5.90 81.0 0.0 0
81.00 DVY1418V81 5.70 0.00 6.50 158.0 6.90 131.0 0.0 0
82.00 DVY1418V82 6.70 0.00 7.50 163.0 7.80 13.0 0.0 0
83.00 DVY1418V83 7.70 0.00 8.50 32.0 8.80 13.0 0.0 0
84.00 DVY1418V84 8.70 0.00 9.50 47.0 10.10 52.0 0.0 0
85.00 DVY1418V85 9.70 0.00 10.50 43.0 11.10 43.0 0.0 0
86.00 DVY1418V86 10.70 0.00 11.40 21.0 11.90 20.0 0.0 0
87.00 DVY1418V87 11.80 0.00 12.40 45.0 12.90 22.0 0.0 0
Trading Center