iSh Sel Div Shs  $75.41

down -0.53


25/7/2014 04:00 PM  |  NYSEARCA : DVY
Last Trade: 75.41
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.53 (-0.70 %)
Prev Close: 75.94
Open: 75.84
Bid: 75.33
Ask: 75.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVY Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DVY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DVY1416H65 10.40 0.00 10.30 124.0 11.20 261.0 0.0 0
66.00 DVY1416H66 8.20 0.00 9.30 78.0 10.10 168.0 0.0 0
67.00 DVY1416H67 7.30 0.00 8.30 78.0 9.10 167.0 0.0 0
68.00 DVY1416H68 6.30 0.00 7.30 97.0 8.10 172.0 0.0 0
69.00 DVY1416H69 5.30 0.00 6.30 94.0 7.10 167.0 0.0 0
70.00 DVY1416H70 4.30 0.00 5.30 80.0 6.10 172.0 0.0 0
71.00 DVY1416H71 3.40 0.00 4.30 100.0 5.50 183.0 0.0 0
72.00 DVY1416H72 2.50 0.00 3.40 25.0 4.50 226.0 0.0 0
73.00 DVY1416H73 2.25 0.00 2.40 171.0 3.10 412.0 0.0 0
74.00 DVY1416H74 1.70 -0.10 1.55 123.0 2.00 387.0 88.0 90
75.00 DVY1416H75 1.00 0.00 0.80 148.0 1.00 217.0 4.0 43
76.00 DVY1416H76 0.35 0.00 0.25 247.0 0.35 31.0 14.0 66
77.00 DVY1416H77 0.15 0.10 0.05 29.0 0.15 523.0 2.0 225
78.00 DVY1416H78 0.20 0.10 0.05 52.0 0.05 85.0 2.0 630
79.00 DVY1416H79 0.15 0.00 0.05 10.0 0.15 284.0 0.0 0
80.00 DVY1416H80 0.20 0.00 0.00 0.0 0.20 123.0 0.0 0
81.00 DVY1416H81 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
82.00 DVY1416H82 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
83.00 DVY1416H83 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
84.00 DVY1416H84 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
85.00 DVY1416H85 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
86.00 DVY1416H86 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
87.00 DVY1416H87 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
88.00 DVY1416H88 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0
89.00 DVY1416H89 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0

Put Options: DVY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DVY1416T65 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
66.00 DVY1416T66 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0
67.00 DVY1416T67 0.25 0.00 0.05 10.0 0.25 169.0 0.0 0
68.00 DVY1416T68 0.25 0.00 0.05 72.0 0.25 280.0 0.0 0
69.00 DVY1416T69 0.25 0.00 0.05 11.0 0.25 339.0 0.0 0
70.00 DVY1416T70 0.25 0.00 0.05 10.0 0.25 543.0 0.0 0
71.00 DVY1416T71 0.25 0.00 0.05 133.0 0.25 575.0 0.0 0
72.00 DVY1416T72 0.25 0.00 0.05 10.0 0.25 332.0 1.0 1
73.00 DVY1416T73 0.24 0.19 0.05 202.0 0.20 276.0 1.0 7
74.00 DVY1416T74 0.35 0.25 0.20 225.0 0.35 448.0 5.0 26
75.00 DVY1416T75 0.50 0.25 0.40 191.0 0.50 23.0 2.0 246
76.00 DVY1416T76 1.00 0.45 0.70 266.0 0.95 127.0 20.0 55
77.00 DVY1416T77 1.30 0.20 1.20 293.0 1.75 111.0 21.0 127
78.00 DVY1416T78 2.32 0.37 2.05 264.0 2.75 155.0 20.0 33
79.00 DVY1416T79 1.80 0.00 3.00 172.0 3.80 134.0 0.0 0
80.00 DVY1416T80 2.80 0.00 4.00 172.0 4.80 130.0 0.0 0
81.00 DVY1416T81 3.80 0.00 5.00 164.0 5.70 66.0 0.0 0
82.00 DVY1416T82 4.80 0.00 6.00 164.0 6.70 67.0 0.0 0
83.00 DVY1416T83 5.80 0.00 7.00 164.0 7.70 68.0 0.0 0
84.00 DVY1416T84 6.80 0.00 8.00 164.0 8.70 68.0 0.0 0
85.00 DVY1416T85 7.80 0.00 9.00 172.0 9.70 68.0 0.0 0
86.00 DVY1416T86 8.80 0.00 10.00 164.0 10.70 68.0 0.0 0
87.00 DVY1416T87 9.80 0.00 10.80 188.0 11.70 99.0 0.0 0
88.00 DVY1416T88 10.60 0.00 11.80 82.0 13.10 194.0 0.0 0
89.00 DVY1416T89 12.80 0.00 12.80 222.0 13.70 68.0 0.0 0
Trading Center