$52.12 -0.79 (%) iSh AsiaPac Div Shs - NYSEARCA

Sep. 29, 2014 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
9/29/201452.1652.2652.0252.126,803
9/26/201452.8953.0352.8052.911,397
9/25/201453.5853.5852.9052.957,904
9/24/201453.8654.3153.8154.304,489
9/23/201454.6654.8854.6054.798,675
9/22/201454.8054.8154.3054.484,590
9/19/201455.8755.8855.3155.5113,967
9/18/201455.4955.6855.4755.572,155
9/17/201455.9755.9755.6255.622,835
9/16/201456.1356.7156.1156.642,866
9/15/201456.3356.4456.1056.405,382
9/12/201457.1457.1456.7556.786,988
9/11/201457.3557.4157.2557.393,926
9/10/201457.9057.9057.8557.852,419
9/9/201458.5058.5057.8958.115,811
9/8/201459.0659.0658.6458.641,027
9/5/201459.0859.2958.9759.295,261
9/4/201459.6359.6459.1159.1111,162
9/3/201459.5659.5659.4459.493,381
9/2/201459.1059.2058.9559.058,422
8/29/201458.8858.8858.6358.645,453
8/28/201458.9958.9958.7058.761,889
8/27/201459.2759.4259.2659.425,414
8/26/201459.3659.3659.1059.1322,906
8/25/201458.8658.9758.7858.781,329
8/22/201459.0059.0058.7258.841,558
8/21/201458.9659.1958.9659.191,002
8/20/201459.2259.3458.9659.061,378
8/19/201458.9359.0058.8258.8322,378
8/18/201458.3258.4758.3258.47343
8/15/201458.3858.3858.0958.171,551
8/14/201458.1558.3158.0958.252,137
8/13/201458.1058.1057.7357.733,067
8/12/201457.4757.4757.4757.470
8/11/201457.4757.5757.4557.473,084
8/8/201457.5557.5557.4957.49508
8/7/201457.9057.9457.2057.5417,167
8/6/201458.0858.0857.9057.901,677
8/5/201458.0058.0057.5257.845,305
8/4/201458.1358.3758.0958.373,208
8/1/201458.3658.4158.0058.211,973
7/31/201458.7858.7858.2758.3112,449
7/30/201459.1759.1758.6858.982,204
7/29/201459.2659.2659.0059.033,482
7/28/201459.0859.3459.0859.344,091
7/25/201459.3559.3559.1059.102,494
7/24/201459.4359.4359.1759.3811,025
7/23/201459.3259.5759.3259.576,015
7/22/201458.9759.0558.9259.035,424
7/21/201458.7958.7958.4558.593,118
7/18/201458.7858.9558.7658.956,302
7/17/201458.7458.8358.4658.4612,497
7/16/201458.8858.8958.7058.7011,787
7/15/201458.8058.8058.5258.717,609
7/14/201458.9859.0658.9859.06906
7/11/201458.8058.8058.5358.773,357
7/10/201458.2758.3158.2758.313,310
7/9/201458.7658.7758.4858.774,263
7/8/201458.9859.0958.7358.856,363
7/7/201458.9558.9558.8258.823,105
7/3/201459.0559.1859.0559.161,644
7/2/201459.2559.2558.8759.004,211
7/1/201458.8558.8558.7958.791,113
6/30/201458.3358.3458.2658.263,999
6/27/201458.6758.7458.6758.681,261
6/26/201458.6358.6358.5158.631,733
6/25/201457.9058.3157.9058.303,807
6/24/201458.1158.1357.6757.673,411
6/20/201459.0659.1659.0159.161,252
6/19/201459.3459.3459.1859.227,264
6/18/201458.4858.9858.3558.988,166
6/17/201458.3358.3558.3158.352,421
6/16/201458.5858.7358.4558.455,157
6/13/201458.4258.5758.4258.423,650
6/12/201458.5458.7358.4458.454,262
6/11/201458.4958.6058.3958.474,629
6/10/201458.7258.7758.6358.631,421
6/9/201458.6358.8258.6358.821,419
6/6/201458.3458.4558.3458.451,383
6/5/201458.0058.4957.9958.403,962
6/4/201458.1358.1358.0958.09664
6/3/201458.1358.1958.0258.191,397
6/2/201458.7558.7558.4858.507,096
5/30/201458.6158.6158.3458.342,273
5/29/201458.6158.6158.4758.491,831
5/28/201457.8258.2157.8258.1733,310
5/27/201457.8057.9357.8057.931,965
5/23/201457.3657.3957.1457.193,496
5/22/201457.0757.2856.9557.234,789
5/21/201456.8557.0456.8056.888,599
5/20/201457.1957.1956.8957.026,646
5/19/201457.4257.4257.4257.42576
5/16/201457.7457.9857.6657.982,351
5/15/201457.7557.7557.3157.31748
5/13/201457.6057.6557.4357.433,441
5/12/201457.1657.4257.0857.232,877
5/8/201457.2857.3957.0857.0910,886
5/7/201456.9156.9956.9056.991,985
5/6/201457.2057.3157.0557.153,587
5/5/201456.8757.0856.8057.083,566
  • Showing 1-100 of 650 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center