$50.41 0.00 (%) iSh AsiaPac Div Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
5/22/201550.5350.5350.4150.411,608
5/21/201550.2950.5650.2950.562,449
5/20/201549.8049.8049.6349.781,545
5/19/201550.4950.4950.0150.107,942
5/18/201551.0251.0250.7951.001,684
5/15/201551.1751.4051.1751.341,515
5/14/201551.5151.5150.9851.091,708
5/13/201550.5951.4450.5951.137,904
5/12/201549.5049.8249.5049.7318,972
5/11/201548.8748.9848.7048.701,540
5/8/201549.1949.3249.1649.184,195
5/7/201549.0049.0048.8248.991,701
5/6/201549.6049.6049.2549.252,571
5/5/201549.7549.8549.6349.772,310
5/4/201549.9549.9549.9549.95598
5/1/201550.3850.3850.0750.07604
4/30/201549.8950.0249.7649.954,649
4/29/201551.0551.0550.7150.752,747
4/28/201551.2251.5651.1551.566,241
4/27/201551.0051.0350.8950.891,234
4/24/201549.9050.1149.9050.113,627
4/23/201549.2749.5349.2749.533,899
4/22/201549.0049.1849.0049.151,325
4/21/201548.7548.8348.5148.573,098
4/20/201548.7348.9148.7248.814,978
4/17/201548.7649.1148.7649.116,232
4/16/201549.5749.9149.5349.692,344
4/15/201548.6449.2748.6449.085,838
4/14/201548.7048.9948.7048.981,582
4/13/201548.7748.7748.3948.552,883
4/10/201549.4149.5849.4149.582,080
4/9/201549.6749.7649.4449.763,245
4/8/201549.7650.0049.6749.952,690
4/7/201549.4549.4549.0349.151,723
4/6/201549.0749.2848.8949.056,522
4/2/201548.3648.6848.3648.584,712
4/1/201548.8848.8848.4048.618,373
3/31/201548.8348.8448.6148.715,716
3/30/201549.2649.5549.2049.332,684
3/27/201549.6649.6649.4649.523,754
3/26/201550.1750.1749.8049.822,683
3/25/201551.2851.2850.5350.542,231
3/24/201552.0152.2451.8751.872,951
3/23/201551.7152.4251.7152.4110,571
3/20/201550.9151.1850.4851.076,955
3/19/201550.2650.3550.1850.225,891
3/18/201549.5950.6949.5950.621,418
3/17/201549.7949.8349.6649.793,394
3/16/201549.7950.0049.7949.915,062
3/13/201549.7249.7249.3449.514,749
3/11/201549.3449.3448.9549.078,479
3/10/201549.2449.5149.2249.246,097
3/9/201550.2150.4450.1750.213,796
3/6/201550.6950.6950.4150.433,872
3/5/201551.2651.2650.9050.986,347
3/4/201551.0451.1250.9551.031,798
3/3/201551.3751.3851.2751.352,890
3/2/201551.2351.2351.0351.085,112
2/27/201551.3151.3651.2451.353,373
2/26/201551.8351.8351.1251.122,134
2/25/201551.8051.8551.8051.85720
2/24/201551.2051.4050.9651.406,203
2/23/201551.1551.3451.0751.202,834
2/20/201551.1851.5651.1851.565,146
2/19/201551.1451.4551.1451.273,698
2/18/201551.3551.5951.2651.596,363
2/17/201551.2551.4051.1451.402,389
2/13/201550.6850.8650.6850.789,539
2/12/201549.9850.3049.8850.305,381
2/11/201550.4750.5750.3650.576,252
2/10/201551.0651.0650.7850.968,033
2/9/201550.8951.0050.7650.845,975
2/6/201550.8051.0450.8050.865,425
2/5/201550.9751.2150.9751.1824,316
2/4/201550.6050.7750.5750.678,448
2/3/201549.9850.5749.8950.426,390
2/2/201549.7849.9049.7249.907,846
1/30/201549.1949.2849.1449.1912,434
1/29/201549.5549.5549.2749.475,127
1/28/201550.0150.0549.7449.743,896
1/27/201549.5849.7949.5549.747,632
1/26/201549.6549.7149.5649.589,976
1/23/201549.4649.5249.2949.296,243
1/22/201549.4349.6349.4049.403,353
1/21/201549.8949.8949.6849.7845,520
1/20/201550.1050.1049.5449.8015,963
1/16/201549.6350.0949.5750.094,129
1/15/201550.0550.0549.7149.796,557
1/14/201549.4649.5049.2349.472,064
1/13/201549.6449.8549.5349.532,825
1/12/201549.4549.5449.2649.3138,609
1/9/201550.0850.1049.8349.964,038
1/8/201549.5449.7249.5449.723,142
1/6/201549.3149.5849.0149.0616,958
1/5/201549.5549.6249.0949.248,311
1/2/201549.6549.7849.5449.563,075
12/31/201450.0050.1549.7849.807,354
12/30/201449.9950.1549.8649.939,283
12/29/201450.0850.3950.0550.2418,539
12/26/201450.0350.0649.8349.992,915
  • Showing 1-100 of 811 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center