$49.19 -0.28 (%) iSh AsiaPac Div Shs - NYSEARCA

Jan. 30, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
1/30/201549.1949.2849.1449.1912,434
1/29/201549.5549.5549.2749.475,127
1/28/201550.0150.0549.7449.743,896
1/27/201549.5849.7949.5549.747,632
1/26/201549.6549.7149.5649.589,976
1/23/201549.4649.5249.2949.296,243
1/22/201549.4349.6349.4049.403,353
1/21/201549.8949.8949.6849.7845,520
1/20/201550.1050.1049.5449.8015,963
1/16/201549.6350.0949.5750.094,129
1/15/201550.0550.0549.7149.796,557
1/14/201549.4649.5049.2349.472,064
1/13/201549.6449.8549.5349.532,825
1/12/201549.4549.5449.2649.3138,609
1/9/201550.0850.1049.8349.964,038
1/8/201549.5449.7249.5449.723,142
1/6/201549.3149.5849.0149.0616,958
1/5/201549.5549.6249.0949.248,311
1/2/201549.6549.7849.5449.563,075
12/31/201450.0050.1549.7849.807,354
12/30/201449.9950.1549.8649.939,283
12/29/201450.0850.3950.0550.2418,539
12/26/201450.0350.0649.8349.992,915
12/24/201449.7249.7549.3649.5822,989
12/23/201449.6049.7749.5749.742,894
12/22/201449.8950.0649.8449.944,313
12/19/201449.7551.4949.1949.6284,543
12/18/201449.3849.7549.3849.7518,125
12/17/201448.5949.4748.5949.0710,500
12/16/201448.5149.0748.4448.597,837
12/15/201449.1549.1548.3948.6415,401
12/12/201449.1549.2048.9148.9827,533
12/11/201449.4849.8349.3249.352,557
12/10/201449.7849.7848.9449.1137,047
12/9/201449.2249.6349.1649.6341,918
12/8/201450.0050.0549.6749.856,238
12/5/201450.4750.4750.0250.339,474
12/4/201450.5150.5150.2150.4527,291
12/3/201450.4450.5650.3850.452,641
12/2/201450.2450.2450.0150.196,861
12/1/201450.3750.3750.0550.244,742
11/28/201451.4351.4351.2551.251,312
11/26/201451.8052.1551.8052.064,347
11/25/201451.7451.9051.5951.669,993
11/24/201452.4152.4152.2152.217,512
11/21/201452.9252.9252.6452.644,372
11/20/201452.3152.4552.1752.4211,261
11/19/201452.6252.6252.2452.324,951
11/18/201453.2153.2953.1153.2510,290
11/17/201453.4553.4553.1153.244,121
11/14/201453.2553.7653.2553.713,754
11/13/201453.5753.5753.1253.2629,935
11/12/201453.2553.3453.2353.237,895
11/11/201453.4053.4553.1553.452,869
11/10/201453.5753.5753.2253.253,365
11/7/201452.9453.1752.8053.093,723
11/6/201452.7952.7952.5352.679,100
11/5/201453.1453.1452.7453.0211,836
11/4/201453.6953.6953.4553.577,109
11/3/201454.0454.0453.6153.624,087
10/31/201454.0954.3054.0754.303,989
10/30/201453.7953.9353.7753.815,063
10/29/201454.2054.2053.3953.4910,194
10/28/201453.7353.8653.6853.745,603
10/27/201453.3153.4453.2253.384,191
10/24/201453.5853.6453.2653.6132,069
10/23/201452.9553.0952.9152.943,130
10/22/201452.9953.0052.6752.678,365
10/21/201452.7452.8952.6852.8415,293
10/20/201452.2552.4952.0052.4817,964
10/17/201451.9952.2051.9552.1111,051
10/16/201451.1451.9151.1451.7012,620
10/15/201451.4851.6950.7251.697,778
10/14/201451.3651.6151.1951.3620,723
10/13/201451.3551.4651.0551.052,229
10/10/201451.4851.4850.8250.9920,033
10/9/201452.6252.6251.7951.896,059
10/8/201452.0652.9551.8352.945,039
10/7/201452.1752.3551.8752.0112,586
10/6/201452.1752.3352.1752.224,524
10/3/201452.2552.2552.0052.132,335
10/2/201452.0752.1951.5452.165,210
10/1/201452.3552.4452.1452.255,467
9/30/201452.1152.2751.9952.018,408
9/29/201452.1652.2652.0252.126,803
9/26/201452.8953.0352.8052.911,397
9/25/201453.5853.5852.9052.957,904
9/24/201453.8654.3153.8154.304,489
9/23/201454.6654.8854.6054.798,675
9/22/201454.8054.8154.3054.484,590
9/19/201455.8755.8855.3155.5113,967
9/18/201455.4955.6855.4755.572,155
9/17/201455.9755.9755.6255.622,835
9/16/201456.1356.7156.1156.642,866
9/15/201456.3356.4456.1056.405,382
9/12/201457.1457.1456.7556.786,988
9/11/201457.3557.4157.2557.393,926
9/10/201457.9057.9057.8557.852,419
9/9/201458.5058.5057.8958.115,811
9/8/201459.0659.0658.6458.641,027
  • Showing 1-100 of 734 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center