$35.45 -0.04 (%) iSh AsiaPac Div Shs - NYSEARCA

Feb. 12, 2016 | 01:33 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
2/12/201635.4935.5435.4535.452,175
2/11/201635.2635.4935.2335.493,464
2/10/201635.6235.8235.6235.821,058
2/9/201636.0636.0635.7235.72570
2/8/201636.3136.3136.3136.311,042
2/5/201636.5636.5636.3036.301,600
2/4/201636.9937.2336.9936.996,277
2/3/201636.0236.6636.0236.661,891
2/2/201636.0736.0735.9835.98601
2/1/201636.6336.7136.6336.632,664
1/29/201636.3636.4436.3036.433,144
1/28/201635.9336.1035.8836.1019,760
1/27/201636.3036.4235.6335.632,216
1/26/201636.0736.3436.0736.314,278
1/25/201636.1936.1936.1936.190
1/22/201636.5236.5236.0536.192,999
1/21/201634.9335.7434.9335.601,385
1/20/201635.0535.6134.7535.613,452
1/19/201635.7935.7935.5035.611,098
1/15/201635.7535.7535.2535.353,122
1/14/201635.6636.4835.6636.372,342
1/13/201636.4436.4435.6735.804,171
1/12/201636.5136.5236.0836.394,625
1/11/201636.1336.3436.0636.342,977
1/8/201636.1936.1935.9835.98686
1/7/201636.8736.9036.4036.415,326
1/6/201637.6537.6937.6437.673,161
1/5/201638.2438.3538.2338.351,855
1/4/201638.5538.8638.5538.783,900
12/31/201539.4039.4039.2139.253,489
12/30/201539.6739.6739.5639.566,816
12/29/201539.7839.9139.7839.878,881
12/28/201538.6038.7438.5638.744,120
12/24/201538.8038.9538.8038.95872
12/23/201538.7738.9638.7738.95503
12/22/201538.1738.1738.1738.17408
12/21/201536.7537.8336.7537.834,135
12/18/201537.9937.9937.7637.766,541
12/17/201537.9837.9837.5437.702,551
12/16/201537.5937.7637.5437.704,732
12/15/201537.4637.4637.2437.353,969
12/14/201538.0438.0437.1637.363,490
12/11/201537.8837.8837.6137.632,681
12/10/201538.7838.9338.7338.862,633
12/9/201538.9238.9238.4538.661,791
12/8/201538.7038.8138.6738.777,417
12/7/201539.5039.5039.3639.401,495
12/4/201539.9440.1839.9440.182,094
12/3/201540.0340.0339.6639.8810,266
12/2/201540.3140.3339.9940.154,776
12/1/201540.2540.5340.2540.453,306
11/30/201539.7839.9139.7839.781,138
11/27/201539.6939.8839.6539.7895,220
11/25/201540.2840.4040.2840.361,980
11/24/201540.3440.6440.2740.622,696
11/23/201540.5840.7240.5140.521,925
11/20/201541.0441.0440.7440.741,933
11/19/201540.6240.7140.6240.71555
11/18/201539.6939.8739.5439.873,572
11/17/201539.3039.3039.3039.30201
11/16/201538.6038.9738.6038.944,013
11/13/201538.7838.7838.7038.702,860
11/12/201539.1839.3439.1639.164,448
11/11/201539.4939.4939.3039.372,100
11/10/201539.0039.0438.9439.043,195
11/9/201539.0039.0038.9238.961,291
11/6/201539.9439.9439.5039.5914,770
11/5/201540.4640.4640.2340.2713,455
11/4/201540.7040.7040.4140.511,573
11/3/201540.5440.9340.5040.872,016
10/30/201539.9340.2139.9340.032,664
10/29/201539.9240.0339.8539.924,664
10/28/201540.5140.6840.1240.273,695
10/27/201540.8840.8840.6540.722,612
10/26/201541.2941.3441.1841.181,555
10/23/201541.3441.3641.3441.36367
10/22/201541.0141.1640.9541.115,680
10/21/201540.6240.8240.6140.6213,548
10/20/201540.6740.6740.4640.49733
10/19/201540.8940.8940.8240.823,161
10/16/201541.1741.2141.1741.21465
10/15/201540.9941.3740.9941.372,505
10/14/201540.6640.6640.3840.571,141
10/13/201540.3640.3640.3640.36180
10/12/201541.2941.3141.1241.126,497
10/9/201541.0041.0040.8340.83556
10/8/201540.1640.4240.1640.421,969
10/7/201539.9340.2639.8040.051,941
10/6/201539.1639.1939.0139.131,516
10/5/201538.4938.8738.4938.862,541
10/2/201537.3037.5637.2337.561,780
10/1/201537.8737.8737.3437.341,924
9/30/201537.0737.1436.9337.113,090
9/29/201536.7036.9636.6036.606,974
9/28/201537.3537.3837.0037.068,411
9/25/201537.7137.8837.6937.69687
9/24/201538.3538.6938.3538.691,989
9/23/201538.6638.6638.4738.47307
9/22/201538.9138.9138.7338.91993
9/21/201539.4939.5939.4939.521,066
  • Showing 1-100 of 993 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center