$45.96 -0.02 (%) iSh AsiaPac Div Shs - NYSE ARCA

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
12/2/201646.0446.0445.9545.964,986
12/1/201645.9646.0545.9145.9839,992
11/30/201646.0346.0345.6245.629,864
11/29/201645.6945.9745.6945.97507
11/28/201645.9945.9945.8545.851,097
11/25/201645.9545.9545.8345.902,560
11/23/201645.2145.3745.0345.2854,735
11/21/201644.5544.7144.5444.7110,189
11/18/201644.7044.7044.3544.354,720
11/17/201644.5344.5344.2444.3134,807
11/16/201644.3044.3344.2544.253,848
11/15/201644.3744.7644.3744.763,914
11/14/201644.3944.5444.3744.4410,061
11/11/201644.5644.7744.4244.609,516
11/10/201644.7544.8044.4444.606,008
11/9/201644.8545.0344.6544.94165,616
11/8/201644.9245.4844.8745.3325,996
11/7/201644.8545.0744.8545.0714,503
11/4/201644.6944.7844.0244.622,865
11/3/201644.9945.1444.9945.0318,423
11/2/201645.2145.2644.9745.0523,066
11/1/201645.6345.6645.2545.4227,854
10/31/201645.5045.7045.4845.5027,634
10/28/201645.2645.4945.2045.3835,735
10/27/201645.6045.6045.2445.376,176
10/26/201645.9046.0345.7845.8433,856
10/25/201646.2046.2646.0846.1130,801
10/24/201646.4146.4146.0346.1531,342
10/21/201645.6245.8945.6145.8427,058
10/20/201646.1346.1345.8846.0538,010
10/19/201646.0946.3346.0946.236,861
10/18/201646.1046.1045.9846.064,917
10/17/201645.6445.7445.6145.6254,050
10/14/201646.0946.2045.5745.68602,921
10/13/201645.5545.8445.3245.75517,642
10/12/201645.7845.9345.6545.8521,725
10/11/201646.1346.1345.6445.69503,818
10/10/201646.2646.5046.2646.392,465
10/7/201646.2146.2145.7946.1435,330
10/6/201646.0446.2546.0446.199,235
10/5/201646.3046.6846.3046.6425,213
10/4/201646.7346.7346.1946.303,576
10/3/201646.5446.5746.2646.5016,511
9/30/201646.4446.6046.4446.486,384
9/29/201646.5046.5945.9446.0253,308
9/28/201646.2646.2745.9246.2510,869
9/27/201645.5546.0045.5546.0031,772
9/26/201646.0446.0445.7345.732,073
9/23/201646.5846.9146.5846.8044,806
9/22/201647.1147.2446.9747.046,961
9/21/201646.1746.5346.0146.537,467
9/20/201645.9746.1445.9546.0512,335
9/19/201645.7245.8945.6545.651,929
9/16/201645.3845.6545.3345.6463,296
9/15/201645.0945.7145.0945.5426,920
9/14/201644.9544.9644.6044.6530,077
9/13/201644.9444.9444.4544.6668,467
9/12/201645.4545.9344.8345.9399,137
9/9/201646.8246.8246.1846.2031,912
9/8/201647.4247.4647.2247.2911,276
9/7/201647.5147.5147.1747.484,058
9/6/201647.1147.3247.0447.2715,659
9/2/201646.4146.4246.2646.3811,569
9/1/201646.1246.3146.1246.3039,975
8/31/201646.3946.3946.2046.258,395
8/30/201646.4946.5346.4046.4322,644
8/29/201646.3846.6646.3846.499,320
8/26/201647.2347.5446.4846.551,807
8/25/201646.8446.9146.8246.885,315
8/24/201647.0347.3547.0347.135,054
8/23/201647.6647.6647.5147.511,876
8/22/201647.8848.2047.8847.9923,873
8/19/201647.8648.0347.7847.9813,168
8/18/201647.6847.9547.6847.894,598
8/17/201646.9347.0346.9347.0238,825
8/16/201646.9947.0946.7446.93121,147
8/15/201647.1847.2847.0747.17172,441
8/12/201647.5347.6247.0247.11292,667
8/11/201647.6547.7147.4347.6715,362
8/10/201647.4947.5947.1847.3666,699
8/9/201647.5547.8947.4747.5330,661
8/8/201646.9847.4046.9847.21333,525
8/5/201646.8346.8746.6346.86178,904
8/4/201646.1246.4946.1246.48141,288
8/3/201645.6746.0845.6646.08161,231
8/2/201646.3446.5045.9746.23160,064
8/1/201646.9546.9546.4646.50175,762
7/29/201646.3546.6746.3046.64345,147
7/28/201645.9146.1645.9146.12169,674
7/27/201645.7745.9445.3045.80183,703
7/26/201645.6745.9145.4445.89138,835
7/25/201645.4445.4445.2145.341,045
7/22/201645.2145.3845.2145.3711,470
7/21/201645.1945.2045.0245.022,772
7/20/201644.7244.9644.7244.9326,012
7/19/201644.6144.6144.5044.588,511
7/18/201644.8245.0544.8245.0552,402
7/15/201645.0445.0444.9045.012,150
7/14/201644.8945.0844.8845.039,504
7/13/201644.8344.8344.6644.7111,512
  • Showing 1-100 of 1,196 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center