$46.55 -0.33 (%) iSh AsiaPac Div Shs -

Aug. 26, 2016 | 03:31 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
8/26/201647.2347.5446.4846.551,807
8/25/201646.8446.9146.8246.885,315
8/24/201647.0347.3547.0347.135,054
8/23/201647.6647.6647.5147.511,876
8/22/201647.8848.2047.8847.9923,873
8/19/201647.8648.0347.7847.9813,168
8/18/201647.6847.9547.6847.894,598
8/17/201646.9347.0346.9347.0238,825
8/16/201646.9947.0946.7446.93121,147
8/15/201647.1847.2847.0747.17172,441
8/12/201647.5347.6247.0247.11292,667
8/11/201647.6547.7147.4347.6715,362
8/10/201647.4947.5947.1847.3666,699
8/9/201647.5547.8947.4747.5330,661
8/8/201646.9847.4046.9847.21333,525
8/5/201646.8346.8746.6346.86178,904
8/4/201646.1246.4946.1246.48141,288
8/3/201645.6746.0845.6646.08161,231
8/2/201646.3446.5045.9746.23160,064
8/1/201646.9546.9546.4646.50175,762
7/29/201646.3546.6746.3046.64345,147
7/28/201645.9146.1645.9146.12169,674
7/27/201645.7745.9445.3045.80183,703
7/26/201645.6745.9145.4445.89138,835
7/25/201645.4445.4445.2145.341,045
7/22/201645.2145.3845.2145.3711,470
7/21/201645.1945.2045.0245.022,772
7/20/201644.7244.9644.7244.9326,012
7/19/201644.6144.6144.5044.588,511
7/18/201644.8245.0544.8245.0552,402
7/15/201645.0445.0444.9045.012,150
7/14/201644.8945.0844.8845.039,504
7/13/201644.8344.8344.6644.7111,512
7/12/201644.6144.9044.6044.756,976
7/11/201643.9644.0943.9644.0250,132
7/8/201643.4243.8443.4243.84957
7/7/201642.6642.7242.6442.653,257
7/6/201642.4042.9542.3642.957,969
7/5/201642.8442.8442.4642.5515,869
7/1/201643.0043.0042.9042.9235,886
6/30/201642.4542.7642.4242.757,483
6/29/201642.0942.2242.0942.224,150
6/28/201641.2441.4240.9841.4216,033
6/27/201641.1041.1040.1040.3620,487
6/24/201641.4242.3341.4241.5111,376
6/23/201643.1843.5843.1743.585,127
6/22/201642.8742.9542.6742.6747,518
6/21/201642.8242.8242.7542.82496
6/20/201643.0843.2243.0143.011,000
6/17/201642.0242.1141.9942.111,119
6/16/201641.1541.8241.1141.825,362
6/15/201642.2542.3142.1842.18554
6/14/201642.0442.0441.7341.734,319
6/13/201642.5442.5442.1942.199,919
6/10/201642.9342.9342.5142.687,673
6/9/201643.6043.7243.5643.6811,893
6/8/201643.7243.7643.6343.744,332
6/7/201643.2543.4643.2543.419,773
6/6/201642.9642.9642.8442.9411,225
6/3/201642.4942.6842.4442.6656,615
6/2/201642.0042.2441.9642.24122,479
6/1/201641.7342.0641.7342.06186,018
5/31/201641.8341.9041.7541.8825,683
5/27/201641.9141.9541.7141.723,688
5/26/201641.7841.7841.7441.744,903
5/25/201641.3841.5741.3841.5735,371
5/24/201640.8741.1340.8741.1311,121
5/23/201641.0041.0040.8540.883,601
5/20/201641.1941.2241.0941.1111,717
5/19/201640.5340.7840.5340.7819,075
5/18/201641.0241.0241.0241.020
5/17/201641.2741.3041.0241.029,328
5/16/201640.8040.8540.6340.85773
5/13/201640.7840.7840.5840.583,144
5/12/201641.3841.3840.9340.999,351
5/11/201641.0141.3841.0141.1913,673
5/10/201641.1241.2941.0741.298,905
5/9/201641.3141.3141.0741.167,956
5/6/201641.1241.4341.1241.4313,002
5/5/201642.2042.2341.8541.924,709
5/4/201642.2142.2141.7341.737,183
5/3/201643.0043.0042.8042.8021,859
5/2/201643.1243.2643.0243.2614,477
4/29/201643.0243.1642.8143.011,535
4/28/201642.7743.2042.7742.871,996
4/27/201642.5842.7542.5242.681,854
4/26/201643.3443.4243.2543.283,977
4/25/201642.8643.1042.8642.9512,784
4/22/201643.1343.1343.1043.10463
4/21/201643.6543.6643.3843.4519,160
4/20/201643.3943.6743.3943.674,378
4/19/201643.4543.6343.3643.639,585
4/18/201642.1942.8242.1942.795,864
4/15/201642.4942.4942.4642.491,924
4/14/201642.3642.3942.3142.311,317
4/13/201641.9041.9041.9041.90189
4/12/201640.4141.0040.4041.0030,797
4/11/201640.1140.2340.1140.139,771
4/8/201639.8139.8139.6139.611,629
4/7/201639.4139.4139.4139.41233
  • Showing 1-100 of 1,129 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center