$48.40 -0.31 (%) iSh AsiaPac Div Shs - NYSEARCA

Apr. 1, 2015 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
3/31/201548.8348.8448.6148.715,716
3/30/201549.2649.5549.2049.332,684
3/27/201549.6649.6649.4649.523,754
3/26/201550.1750.1749.8049.822,683
3/25/201551.2851.2850.5350.542,231
3/24/201552.0152.2451.8751.872,951
3/23/201551.7152.4251.7152.4110,571
3/20/201550.9151.1850.4851.076,955
3/19/201550.2650.3550.1850.225,891
3/18/201549.5950.6949.5950.621,418
3/17/201549.7949.8349.6649.793,394
3/16/201549.7950.0049.7949.915,062
3/13/201549.7249.7249.3449.514,749
3/11/201549.3449.3448.9549.078,479
3/10/201549.2449.5149.2249.246,097
3/9/201550.2150.4450.1750.213,796
3/6/201550.6950.6950.4150.433,872
3/5/201551.2651.2650.9050.986,347
3/4/201551.0451.1250.9551.031,798
3/3/201551.3751.3851.2751.352,890
3/2/201551.2351.2351.0351.085,112
2/27/201551.3151.3651.2451.353,373
2/26/201551.8351.8351.1251.122,134
2/25/201551.8051.8551.8051.85720
2/24/201551.2051.4050.9651.406,203
2/23/201551.1551.3451.0751.202,834
2/20/201551.1851.5651.1851.565,146
2/19/201551.1451.4551.1451.273,698
2/18/201551.3551.5951.2651.596,363
2/17/201551.2551.4051.1451.402,389
2/13/201550.6850.8650.6850.789,539
2/12/201549.9850.3049.8850.305,381
2/11/201550.4750.5750.3650.576,252
2/10/201551.0651.0650.7850.968,033
2/9/201550.8951.0050.7650.845,975
2/6/201550.8051.0450.8050.865,425
2/5/201550.9751.2150.9751.1824,316
2/4/201550.6050.7750.5750.678,448
2/3/201549.9850.5749.8950.426,390
2/2/201549.7849.9049.7249.907,846
1/30/201549.1949.2849.1449.1912,434
1/29/201549.5549.5549.2749.475,127
1/28/201550.0150.0549.7449.743,896
1/27/201549.5849.7949.5549.747,632
1/26/201549.6549.7149.5649.589,976
1/23/201549.4649.5249.2949.296,243
1/22/201549.4349.6349.4049.403,353
1/21/201549.8949.8949.6849.7845,520
1/20/201550.1050.1049.5449.8015,963
1/16/201549.6350.0949.5750.094,129
1/15/201550.0550.0549.7149.796,557
1/14/201549.4649.5049.2349.472,064
1/13/201549.6449.8549.5349.532,825
1/12/201549.4549.5449.2649.3138,609
1/9/201550.0850.1049.8349.964,038
1/8/201549.5449.7249.5449.723,142
1/6/201549.3149.5849.0149.0616,958
1/5/201549.5549.6249.0949.248,311
1/2/201549.6549.7849.5449.563,075
12/31/201450.0050.1549.7849.807,354
12/30/201449.9950.1549.8649.939,283
12/29/201450.0850.3950.0550.2418,539
12/26/201450.0350.0649.8349.992,915
12/24/201449.7249.7549.3649.5822,989
12/23/201449.6049.7749.5749.742,894
12/22/201449.8950.0649.8449.944,313
12/19/201449.7551.4949.1949.6284,543
12/18/201449.3849.7549.3849.7518,125
12/17/201448.5949.4748.5949.0710,500
12/16/201448.5149.0748.4448.597,837
12/15/201449.1549.1548.3948.6415,401
12/12/201449.1549.2048.9148.9827,533
12/11/201449.4849.8349.3249.352,557
12/10/201449.7849.7848.9449.1137,047
12/9/201449.2249.6349.1649.6341,918
12/8/201450.0050.0549.6749.856,238
12/5/201450.4750.4750.0250.339,474
12/4/201450.5150.5150.2150.4527,291
12/3/201450.4450.5650.3850.452,641
12/2/201450.2450.2450.0150.196,861
12/1/201450.3750.3750.0550.244,742
11/28/201451.4351.4351.2551.251,312
11/26/201451.8052.1551.8052.064,347
11/25/201451.7451.9051.5951.669,993
11/24/201452.4152.4152.2152.217,512
11/21/201452.9252.9252.6452.644,372
11/20/201452.3152.4552.1752.4211,261
11/19/201452.6252.6252.2452.324,951
11/18/201453.2153.2953.1153.2510,290
11/17/201453.4553.4553.1153.244,121
11/14/201453.2553.7653.2553.713,754
11/13/201453.5753.5753.1253.2629,935
11/12/201453.2553.3453.2353.237,895
11/11/201453.4053.4553.1553.452,869
11/10/201453.5753.5753.2253.253,365
11/7/201452.9453.1752.8053.093,723
11/6/201452.7952.7952.5352.679,100
11/5/201453.1453.1452.7453.0211,836
11/4/201453.6953.6953.4553.577,109
11/3/201454.0454.0453.6153.624,087
  • Showing 1-100 of 774 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center