$41.72 -0.02 (%) iSh AsiaPac Div Shs -

May. 27, 2016 | 02:12 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
5/27/201641.9141.9541.7141.723,688
5/26/201641.7841.7841.7441.744,903
5/25/201641.3841.5741.3841.5735,371
5/24/201640.8741.1340.8741.1311,121
5/23/201641.0041.0040.8540.883,601
5/20/201641.1941.2241.0941.1111,717
5/19/201640.5340.7840.5340.7819,075
5/18/201641.0241.0241.0241.020
5/17/201641.2741.3041.0241.029,328
5/16/201640.8040.8540.6340.85773
5/13/201640.7840.7840.5840.583,144
5/12/201641.3841.3840.9340.999,351
5/11/201641.0141.3841.0141.1913,673
5/10/201641.1241.2941.0741.298,905
5/9/201641.3141.3141.0741.167,956
5/6/201641.1241.4341.1241.4313,002
5/5/201642.2042.2341.8541.924,709
5/4/201642.2142.2141.7341.737,183
5/3/201643.0043.0042.8042.8021,859
5/2/201643.1243.2643.0243.2614,477
4/29/201643.0243.1642.8143.011,535
4/28/201642.7743.2042.7742.871,996
4/27/201642.5842.7542.5242.681,854
4/26/201643.3443.4243.2543.283,977
4/25/201642.8643.1042.8642.9512,784
4/22/201643.1343.1343.1043.10463
4/21/201643.6543.6643.3843.4519,160
4/20/201643.3943.6743.3943.674,378
4/19/201643.4543.6343.3643.639,585
4/18/201642.1942.8242.1942.795,864
4/15/201642.4942.4942.4642.491,924
4/14/201642.3642.3942.3142.311,317
4/13/201641.9041.9041.9041.90189
4/12/201640.4141.0040.4041.0030,797
4/11/201640.1140.2340.1140.139,771
4/8/201639.8139.8139.6139.611,629
4/7/201639.4139.4139.4139.41233
4/6/201639.4939.4939.4939.490
4/5/201639.8639.8639.4939.49688
4/4/201640.5240.5240.4440.44522
4/1/201640.3840.6640.3840.651,129
3/31/201641.5541.5541.3841.38724
3/30/201641.5541.7741.3641.606,202
3/29/201640.5841.2540.0441.1217,251
3/28/201641.2041.2741.1041.27629
3/24/201640.8441.0340.8341.031,876
3/23/201641.2041.2041.0641.081,299
3/22/201642.6042.7842.4842.788,394
3/21/201642.6142.6142.6142.61865
3/18/201642.8642.8642.8242.831,543
3/17/201642.5042.9542.3942.8633,214
3/16/201641.5042.1041.4241.9810,998
3/15/201641.1941.2541.1941.242,805
3/14/201641.9641.9641.7241.752,589
3/11/201642.1942.3542.1942.241,632
3/10/201641.6641.7541.5541.75598
3/9/201642.1942.1942.1442.14720
3/8/201641.4641.6141.4641.61629
3/7/201641.1441.8741.1441.783,358
3/4/201641.1341.5341.1341.341,812
3/3/201639.8940.0739.8940.071,206
3/2/201638.7839.0338.7839.03617
3/1/201637.8738.0937.8738.09335
2/29/201637.6237.6237.2537.252,354
2/26/201637.7937.7937.3337.331,019
2/25/201637.5737.9437.5737.902,144
2/24/201637.2937.5837.0337.5713,320
2/23/201638.1438.1437.9237.982,412
2/22/201638.1838.1838.1838.18378
2/19/201636.9537.4936.9537.491,357
2/18/201637.3837.6737.3837.599,115
2/17/201637.2837.2937.2637.262,303
2/16/201636.0436.2636.0436.266,707
2/12/201635.4935.5435.4535.452,175
2/11/201635.2635.4935.2335.493,464
2/10/201635.6235.8235.6235.821,058
2/9/201636.0636.0635.7235.72570
2/8/201636.3136.3136.3136.311,042
2/5/201636.5636.5636.3036.301,600
2/4/201636.9937.2336.9936.996,277
2/3/201636.0236.6636.0236.661,891
2/2/201636.0736.0735.9835.98601
2/1/201636.6336.7136.6336.632,664
1/29/201636.3636.4436.3036.433,144
1/28/201635.9336.1035.8836.1019,760
1/27/201636.3036.4235.6335.632,216
1/26/201636.0736.3436.0736.314,278
1/25/201636.1936.1936.1936.190
1/22/201636.5236.5236.0536.192,999
1/21/201634.9335.7434.9335.601,385
1/20/201635.0535.6134.7535.613,452
1/19/201635.7935.7935.5035.611,098
1/15/201635.7535.7535.2535.353,122
1/14/201635.6636.4835.6636.372,342
1/13/201636.4436.4435.6735.804,171
1/12/201636.5136.5236.0836.394,625
1/11/201636.1336.3436.0636.342,977
1/8/201636.1936.1935.9835.98686
1/7/201636.8736.9036.4036.415,326
1/6/201637.6537.6937.6437.673,161
  • Showing 1-100 of 1,066 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center