iSh AsiaPac Div Shs  $58.31

down -0.67


31/7/2014 03:55 PM  |  NYSEARCA : DVYA
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYA historical data

Date Open High Low Close Volume
7/31/201458.7858.7858.2758.3112,449
7/30/201459.1759.1758.6858.982,204
7/29/201459.2659.2659.0059.033,482
7/28/201459.0859.3459.0859.344,091
7/25/201459.3559.3559.1059.102,494
7/24/201459.4359.4359.1759.3811,025
7/23/201459.3259.5759.3259.576,015
7/22/201458.9759.0558.9259.035,424
7/21/201458.7958.7958.4558.593,118
7/18/201458.7858.9558.7658.956,302
7/17/201458.7458.8358.4658.4612,497
7/16/201458.8858.8958.7058.7011,787
7/15/201458.8058.8058.5258.717,609
7/14/201458.9859.0658.9859.06906
7/11/201458.8058.8058.5358.773,357
7/10/201458.2758.3158.2758.313,310
7/9/201458.7658.7758.4858.774,263
7/8/201458.9859.0958.7358.856,363
7/7/201458.9558.9558.8258.823,105
7/3/201459.0559.1859.0559.161,644
7/2/201459.2559.2558.8759.004,211
7/1/201458.8558.8558.7958.791,113
6/30/201458.3358.3458.2658.263,999
6/27/201458.6758.7458.6758.681,261
6/26/201458.6358.6358.5158.631,733
6/25/201457.9058.3157.9058.303,807
6/24/201458.1158.1357.6757.673,411
6/20/201459.0659.1659.0159.161,252
6/19/201459.3459.3459.1859.227,264
6/18/201458.4858.9858.3558.988,166
6/17/201458.3358.3558.3158.352,421
6/16/201458.5858.7358.4558.455,157
6/13/201458.4258.5758.4258.423,650
6/12/201458.5458.7358.4458.454,262
6/11/201458.4958.6058.3958.474,629
6/10/201458.7258.7758.6358.631,421
6/9/201458.6358.8258.6358.821,419
6/6/201458.3458.4558.3458.451,383
6/5/201458.0058.4957.9958.403,962
6/4/201458.1358.1358.0958.09664
6/3/201458.1358.1958.0258.191,397
6/2/201458.7558.7558.4858.507,096
5/30/201458.6158.6158.3458.342,273
5/29/201458.6158.6158.4758.491,831
5/28/201457.8258.2157.8258.1733,310
5/27/201457.8057.9357.8057.931,965
5/23/201457.3657.3957.1457.193,496
5/22/201457.0757.2856.9557.234,789
5/21/201456.8557.0456.8056.888,599
5/20/201457.1957.1956.8957.026,646
5/19/201457.4257.4257.4257.42576
5/16/201457.7457.9857.6657.982,351
5/15/201457.7557.7557.3157.31748
5/13/201457.6057.6557.4357.433,441
5/12/201457.1657.4257.0857.232,877
5/8/201457.2857.3957.0857.0910,886
5/7/201456.9156.9956.9056.991,985
5/6/201457.2057.3157.0557.153,587
5/5/201456.8757.0856.8057.083,566
5/2/201457.1957.1957.1957.1957
5/1/201457.2957.2956.9357.192,618
4/30/201457.1557.5357.0757.536,186
4/29/201457.1257.2657.0857.265,400
4/28/201456.9957.2956.9657.291,665
4/25/201456.6356.7056.4956.661,719
4/24/201456.8156.8156.6156.652,180
4/23/201456.5756.6656.5756.64775
4/22/201456.9356.9356.6656.662,262
4/21/201456.7956.7956.3156.661,042
4/17/201456.5356.7956.5356.793,342
4/16/201456.5956.5956.3556.41788
4/15/201456.2556.2556.0156.011,236
4/14/201456.5256.5256.2056.304,081
4/11/201456.3356.3556.2556.251,762
4/10/201456.4356.6556.1156.111,891
4/9/201456.2456.7356.0156.733,349
4/8/201454.5655.3254.5655.325,387
4/7/201454.5954.6954.3954.393,158
4/4/201454.8555.0054.4354.431,990
4/3/201454.4954.4954.0154.401,907
4/2/201454.3654.3654.1254.27732
4/1/201454.4254.4254.0254.372,225
3/31/201454.5454.6254.4454.444,463
3/28/201454.4754.5354.2354.441,515
3/27/201453.9754.0053.9754.00563
3/26/201453.7853.9753.5253.521,230
3/25/201453.1253.6153.1253.334,637
3/24/201453.3953.6153.3053.6128,571
3/21/201453.7053.7053.3953.392,557
3/20/201453.1553.6053.0453.461,911
3/19/201454.2454.3053.8853.894,321
3/18/201454.0754.4354.0754.301,392
3/17/201453.7153.8353.6453.751,302
3/14/201453.2053.4653.2053.46911
3/13/201453.8653.8653.1953.316,338
3/12/201453.2353.7153.2053.585,906
3/11/201454.2654.2653.4553.451,607
3/10/201453.9454.1753.9454.002,289
3/7/201454.6854.6854.1554.393,964
3/6/201454.2054.7054.2054.686,369
Trading Center