PwrShr ETF FTII Shs DWA SmallCap Momentum Portfolio $37.79

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : DWAS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DWAS historical data

Date Open High Low Close Volume
7/22/201437.6437.9437.2037.7933,603
7/21/201437.3037.5737.1337.45100,041
7/18/201437.0037.7136.8437.61132,406
7/17/201437.3937.6836.8336.8950,166
7/16/201437.9537.9537.4837.58122,161
7/15/201438.4238.4737.7137.8868,807
7/14/201438.5038.6238.2638.4149,589
7/11/201438.0038.1637.8838.0869,195
7/10/201437.5438.3037.2738.08139,597
7/9/201438.2438.4838.0038.3652,609
7/8/201438.7238.7237.7438.10291,440
7/7/201439.6339.6338.8138.9050,066
7/3/201439.5739.8139.4639.8141,149
7/2/201439.5739.7539.3739.4663,488
7/1/201439.5539.7539.4939.5747,404
6/30/201439.1239.2538.9339.1996,163
6/27/201439.1639.2238.8139.1635,285
6/26/201439.0139.0938.6538.9232,241
6/25/201438.5138.9438.4538.9248,092
6/24/201439.1439.5438.6338.6843,702
6/20/201438.9339.2738.8739.25121,364
6/19/201439.0539.1138.7239.00148,130
6/18/201438.4938.9738.4538.9744,055
6/17/201438.2438.7638.2438.6640,427
6/16/201437.7938.3137.7538.3134,006
6/13/201437.8737.9137.5837.7742,537
6/12/201438.0038.1237.5337.7469,456
6/11/201437.9438.1037.7837.9848,077
6/10/201438.3138.3137.9038.2663,379
6/9/201437.8338.4937.7838.2887,008
6/6/201437.5337.8937.5337.82184,087
6/5/201436.7637.4736.5637.40118,714
6/4/201436.1536.7536.0036.7478,833
6/3/201436.3436.3535.9736.30173,133
6/2/201436.4836.4835.8736.3828,619
5/30/201436.9036.9436.3136.4969,242
5/29/201436.7436.9436.5536.8693,137
5/28/201436.7336.9436.3136.61275,803
5/27/201436.3536.8636.2936.7285,193
5/23/201435.5636.1135.5636.10116,430
5/22/201435.3235.7435.1435.6246,563
5/21/201435.0935.3434.8135.1392,698
5/20/201435.3635.3634.7034.9157,341
5/19/201434.7835.5734.7835.4985,997
5/16/201434.7534.9934.4034.97341,648
5/15/201434.8134.9434.2634.85468,500
5/13/201436.1136.1735.5935.6877,070
5/12/201435.2336.2335.2336.12276,714
5/8/201435.0835.7534.7034.75194,573
5/7/201435.7335.7334.8235.49176,528
5/6/201436.1236.5135.6235.6262,684
5/5/201436.0136.5135.7636.41162,296
5/2/201436.4936.7036.2236.35175,411
5/1/201436.1336.7535.8936.36439,011
4/30/201435.9536.3735.5236.29163,224
4/29/201435.9036.2035.7235.94179,044
4/28/201436.3736.5735.1635.76219,768
4/25/201436.8636.8636.0436.10147,841
4/24/201437.6237.7736.6337.1545,441
4/23/201437.6637.6637.1737.2453,585
4/22/201436.9437.8436.9437.67240,642
4/21/201436.5537.0236.4036.96144,152
4/17/201436.2836.8136.0436.60108,250
4/16/201436.1236.3935.8236.32203,885
4/15/201435.7736.0234.4835.75494,687
4/14/201436.2136.4135.2035.58581,278
4/11/201436.1136.6934.5135.851,065,070
4/10/201437.7737.8836.2036.42218,837
4/9/201437.1138.0337.1137.99147,801
4/8/201436.8637.2336.4636.99300,141
4/7/201437.5437.6336.4536.84956,604
4/4/201439.4339.5437.5237.73493,694
4/3/201439.8439.9238.8239.1780,368
4/2/201440.1040.1039.6839.91188,617
4/1/201439.4339.9739.3939.84125,759
3/31/201438.4539.3538.4539.23135,346
3/28/201438.4739.0838.1938.27120,658
3/27/201438.5438.7838.0638.35126,853
3/26/201439.6839.6838.5438.54111,527
3/25/201439.8240.2139.1339.36216,768
3/24/201440.7240.7239.1039.61111,259
3/21/201441.1041.4140.4240.4542,691
3/20/201440.8441.1640.7340.9371,810
3/19/201441.2941.2940.5740.8495,705
3/18/201440.4841.1440.4841.0768,610
3/17/201440.5440.8040.3540.3964,349
3/14/201439.9340.3939.9140.2693,936
3/13/201440.8340.9539.8740.06184,576
3/12/201440.4440.7240.0340.7262,891
3/11/201441.1841.3940.4040.6093,493
3/10/201441.2241.4540.8041.05144,905
3/7/201441.7541.7541.0141.2358,631
3/6/201441.6241.6641.1541.3786,148
3/5/201441.6241.6241.2041.43144,937
3/4/201440.7241.5840.7241.46182,711
3/3/201439.8740.2239.5640.13203,114
2/28/201440.7641.0240.0740.32442,390
2/27/201440.3540.7340.2040.71184,790
2/26/201440.2140.6840.1440.40314,452
2/25/201440.0040.1839.8740.05105,364
Trading Center