PwrShr ETF FTII Shs DWA SmallCap Momentum Portfolio $38.13

up +0.01


29/8/2014 10:34 AM  |  NYSEARCA : DWAS
Last Trade: 38.13
Trade Time: Aug 29 10:34 AM Eastern Daylight Time
Change: 0.01 (0.03 %)
Prev Close: 38.12
Open: 38.25
Bid: 38.12
Ask: 38.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWAS Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DWAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DWAS1420I30 7.90 0.00 8.00 10.0 8.50 235.0 0.0 0
31.00 DWAS1420I31 6.90 0.00 7.00 10.0 7.50 20.0 0.0 0
32.00 DWAS1420I32 5.90 0.00 6.00 10.0 6.50 20.0 0.0 0
33.00 DWAS1420I33 4.90 0.00 5.00 10.0 5.50 20.0 0.0 0
34.00 DWAS1420I34 3.90 0.00 3.80 97.0 4.50 120.0 0.0 0
35.00 DWAS1420I35 2.95 0.00 2.90 87.0 3.40 46.0 0.0 0
36.00 DWAS1420I36 2.00 0.00 2.05 76.0 2.55 261.0 0.0 0
37.00 DWAS1420I37 1.20 0.00 1.20 273.0 1.60 45.0 0.0 0
38.00 DWAS1420I38 0.50 0.00 0.40 479.0 0.90 309.0 0.0 0
39.00 DWAS1420I39 0.90 0.45 0.05 255.0 0.50 453.0 2.0 3
40.00 DWAS1420I40 0.50 0.15 0.05 10.0 0.30 287.0 10.0 28
41.00 DWAS1420I41 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
42.00 DWAS1420I42 0.35 0.10 0.05 20.0 0.25 244.0 7.0 7
43.00 DWAS1420I43 0.25 0.00 0.10 25.0 0.25 20.0 0.0 0
44.00 DWAS1420I44 0.25 0.00 0.05 25.0 0.25 244.0 0.0 0

Put Options: DWAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DWAS1420U30 0.30 0.05 0.05 36.0 0.25 204.0 5.0 5
31.00 DWAS1420U31 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
32.00 DWAS1420U32 0.25 0.00 0.05 186.0 0.25 20.0 0.0 0
33.00 DWAS1420U33 0.35 0.00 0.05 10.0 0.30 20.0 0.0 0
34.00 DWAS1420U34 0.35 0.00 0.10 10.0 0.30 251.0 0.0 0
35.00 DWAS1420U35 0.65 0.30 0.05 466.0 0.35 311.0 13.0 55
36.00 DWAS1420U36 0.65 0.20 0.05 41.0 0.40 250.0 50.0 50
37.00 DWAS1420U37 0.55 0.50 0.05 599.0 0.55 423.0 5.0 37
38.00 DWAS1420U38 0.75 0.45 0.30 486.0 0.80 10.0 10.0 6
39.00 DWAS1420U39 0.80 0.00 0.85 394.0 1.35 10.0 0.0 0
40.00 DWAS1420U40 1.65 0.00 1.75 31.0 2.20 71.0 0.0 0
41.00 DWAS1420U41 2.60 0.00 2.75 10.0 3.30 20.0 0.0 0
42.00 DWAS1420U42 3.60 0.00 3.60 21.0 4.10 10.0 0.0 0
43.00 DWAS1420U43 4.60 0.00 4.60 20.0 5.10 10.0 0.0 0
44.00 DWAS1420U44 5.60 0.00 5.60 212.0 6.10 10.0 0.0 0
Trading Center