$35.72 0.00 (0.00%) PwrShr ETF FTII Shs DWA SmallCap Momentum Portfolio - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Last Trade: 35.72
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.72
Open: 35.25
Bid: 34.25
Ask: 37.50
Options:

Call Options: DWAS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DWAS1422K32 3.50 0.00 3.50 112.0 4.10 147.0 0.0 0
33.00 DWAS1422K33 2.70 0.00 2.70 73.0 3.10 74.0 0.0 0
34.00 DWAS1422K34 1.80 0.00 1.80 170.0 2.20 52.0 0.0 0
35.00 DWAS1422K35 1.05 0.00 1.05 219.0 1.65 208.0 0.0 0
36.00 DWAS1422K36 0.50 0.00 0.50 337.0 0.95 147.0 0.0 0
37.00 DWAS1422K37 0.05 0.00 0.05 485.0 0.50 168.0 0.0 0
38.00 DWAS1422K38 0.35 0.00 0.10 10.0 0.35 74.0 0.0 0
39.00 DWAS1422K39 0.30 0.00 0.10 10.0 0.30 65.0 0.0 0
40.00 DWAS1422K40 0.30 0.00 0.05 10.0 0.30 44.0 0.0 0

Put Options: DWAS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 DWAS1422W32 0.40 0.00 0.05 511.0 0.40 84.0 0.0 0
33.00 DWAS1422W33 0.05 0.00 0.05 106.0 0.55 128.0 0.0 0
34.00 DWAS1422W34 0.25 0.00 0.25 202.0 0.70 289.0 0.0 0
35.00 DWAS1422W35 0.50 0.00 0.50 71.0 1.00 285.0 0.0 0
36.00 DWAS1422W36 0.90 0.00 0.90 43.0 1.35 161.0 0.0 0
37.00 DWAS1422W37 1.30 0.00 1.30 303.0 1.95 145.0 0.0 0
38.00 DWAS1422W38 2.25 0.00 2.25 77.0 2.70 85.0 0.0 0
39.00 DWAS1422W39 3.00 0.00 3.00 175.0 3.60 40.0 0.0 0
40.00 DWAS1422W40 4.00 0.00 4.00 149.0 4.60 40.0 0.0 0