SPDR S&P INTERNATIONAL DIVIDEN $48.54

down -0.63


24/5/2013 04:24 PM  |  NYSEARCA : DWX  |  Industries :
Last Trade: 48.54
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.63 (-1.28 %)
Prev Close: 49.17
Open: 48.57
Bid: 48.47
Ask: 48.75
12 Mo. Price Change : 11% - DWX has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DWX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWX1318E45 0.00 0.00 4.10 40 5.60 40 0 0
46.00 DWX1318E46 0.00 0.00 3.10 40 4.60 40 0 0
47.00 DWX1318E47 0.00 0.00 2.20 40 3.60 40 0 0
48.00 DWX1318E48 1.60 0.00 1.20 40 2.60 40 0 0
49.00 DWX1318E49 1.70 0.00 0.20 40 1.60 40 0 0
50.00 DWX1318E50 0.30 0.00 0.00 0 0.15 40 0 2
51.00 DWX1318E51 0.00 0.00 0.00 0 0.10 40 0 0
52.00 DWX1318E52 0.05 0.00 0.00 0 0.10 40 0 14

Put Options: DWX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWX1318Q45 0.00 0.00 0.00 0 0.10 40 0 0
46.00 DWX1318Q46 0.00 0.00 0.00 0 0.10 40 0 0
47.00 DWX1318Q47 0.00 0.00 0.00 0 0.10 40 0 0
48.00 DWX1318Q48 0.10 0.00 0.00 0 0.10 40 0 13
49.00 DWX1318Q49 0.15 0.00 0.00 0 0.05 40 0 10
50.00 DWX1318Q50 0.15 0.00 0.00 0 0.70 40 0 0
51.00 DWX1318Q51 0.00 0.00 0.40 40 1.80 40 0 0
52.00 DWX1318Q52 0.00 0.00 1.40 40 2.80 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center