$45.72 -0.56 (-1.21%) SPDR S&P IntDiv Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 45.72
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.56 (-1.21%)
Prev Close: 46.28
Open: 46.17
Bid: 45.73
Ask: 45.76
Options:

Call Options: DWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWX1418J45 0.00 0.00 0.90 117.0 1.20 108.0 0.0 0
46.00 DWX1418J46 0.55 0.00 0.30 135.0 0.50 112.0 0.0 0
47.00 DWX1418J47 0.55 0.45 0.05 86.0 0.25 250.0 8.0 8
48.00 DWX1418J48 0.10 -0.05 0.05 10.0 0.15 126.0 7.0 11
49.00 DWX1418J49 0.10 -0.05 0.05 96.0 0.15 110.0 21.0 102
50.00 DWX1418J50 0.15 0.00 0.05 141.0 0.15 110.0 0.0 0
51.00 DWX1418J51 0.15 0.00 0.10 10.0 0.15 110.0 0.0 0
52.00 DWX1418J52 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0

Put Options: DWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWX1418V45 0.35 0.00 0.20 204.0 0.35 83.0 2.0 0
46.00 DWX1418V46 0.35 0.00 0.55 129.0 0.80 110.0 64.0 87
47.00 DWX1418V47 0.60 -0.20 1.20 72.0 1.45 45.0 2.0 25
48.00 DWX1418V48 0.45 -1.10 2.05 59.0 2.40 10.0 36.0 36
49.00 DWX1418V49 1.30 -1.25 3.00 74.0 3.40 20.0 5.0 45
50.00 DWX1418V50 3.50 0.00 4.00 74.0 4.40 20.0 0.0 0
51.00 DWX1418V51 1.60 -2.90 5.00 74.0 5.40 20.0 13.0 13
52.00 DWX1418V52 5.50 0.00 6.00 73.0 6.40 20.0 0.0 0