SPDR S&P IntDiv Shs  $50.62

down 0.00


27/8/2014 04:00 PM  |  NYSEARCA : DWX
Last Trade: 50.62
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.62
Open: 50.55
Bid: 49.11
Ask: 52.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 DWX1420I38 12.40 0.00 12.40 361.0 12.80 75.0 0.0 0
39.00 DWX1420I39 10.60 0.00 10.60 10.0 12.60 10.0 0.0 0
40.00 DWX1420I40 10.10 0.00 10.10 10.0 12.10 10.0 0.0 0
41.00 DWX1420I41 9.10 0.00 9.10 10.0 10.10 10.0 0.0 0
42.00 DWX1420I42 9.40 1.30 8.10 10.0 9.10 10.0 10.0 10
43.00 DWX1420I43 7.10 0.00 7.10 10.0 8.10 10.0 0.0 0
44.00 DWX1420I44 3.80 -2.60 6.40 10.0 6.80 10.0 6.0 4
45.00 DWX1420I45 1.70 -3.70 5.40 10.0 5.80 10.0 2.0 5
46.00 DWX1420I46 2.97 -1.43 4.40 10.0 4.80 10.0 2.0 10
47.00 DWX1420I47 2.90 -0.50 3.40 158.0 3.80 180.0 2.0 24
48.00 DWX1420I48 2.55 0.00 2.55 11.0 2.75 20.0 2.0 36
49.00 DWX1420I49 1.20 -0.35 1.55 21.0 1.75 10.0 1.0 33
50.00 DWX1420I50 0.55 -0.05 0.60 556.0 0.90 124.0 1.0 11
51.00 DWX1420I51 0.70 0.65 0.05 1078.0 0.20 33.0 100.0 105
52.00 DWX1420I52 0.05 -0.05 0.05 4.0 0.10 58.0 4.0 5
53.00 DWX1420I53 0.20 0.10 0.05 50.0 0.10 380.0 23.0 23

Put Options: DWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 DWX1420U38 0.35 0.25 0.05 10.0 0.10 20.0 6.0 6
39.00 DWX1420U39 1.25 1.10 0.05 10.0 0.15 20.0 1.0 1
40.00 DWX1420U40 1.50 1.35 0.05 10.0 0.15 23.0 1.0 2
41.00 DWX1420U41 0.25 0.10 0.05 32.0 0.15 20.0 1.0 10
42.00 DWX1420U42 0.20 0.05 0.05 30.0 0.15 20.0 2.0 16
43.00 DWX1420U43 0.75 0.60 0.05 77.0 0.15 20.0 1.0 17
44.00 DWX1420U44 0.15 0.00 0.05 10.0 0.15 20.0 4.0 4
45.00 DWX1420U45 0.15 0.00 0.05 630.0 0.15 20.0 2.0 57
46.00 DWX1420U46 0.25 0.10 0.05 59.0 0.15 20.0 4.0 4
47.00 DWX1420U47 3.20 3.00 0.05 35.0 0.20 20.0 1.0 1
48.00 DWX1420U48 0.30 0.10 0.05 67.0 0.20 21.0 4.0 8
49.00 DWX1420U49 0.35 0.25 0.10 52.0 0.35 237.0 1.0 25
50.00 DWX1420U50 1.15 0.80 0.35 34.0 0.65 70.0 20.0 22
51.00 DWX1420U51 1.60 0.50 1.10 21.0 1.30 20.0 2.0 13
52.00 DWX1420U52 2.95 0.95 2.00 20.0 2.30 10.0 22.0 24
53.00 DWX1420U53 2.85 -0.15 3.00 20.0 3.30 10.0 21.0 100
Trading Center