SPDR S&P IntDiv Shs  $49.89

down -0.22


1/8/2014 04:00 PM  |  NYSEARCA : DWX
Last Trade: 49.89
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.44 %)
Prev Close: 50.11
Open: 50.10
Bid: 49.60
Ask: 50.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWX Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: DWX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 DWX1416H49 0.00 0.00 1.10 30.0 1.30 100.0 0.0 0
50.00 DWX1416H50 0.45 0.00 0.40 297.0 0.70 422.0 0.0 0
51.00 DWX1416H51 0.10 0.00 0.05 10.0 0.25 432.0 1.0 10
52.00 DWX1416H52 0.30 0.15 0.05 30.0 0.15 370.0 10.0 10
53.00 DWX1416H53 0.10 0.00 0.05 230.0 0.10 30.0 0.0 0
54.00 DWX1416H54 0.10 0.00 0.00 0.0 0.10 290.0 0.0 0

Put Options: DWX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 DWX1416T49 0.00 0.00 0.10 348.0 0.35 323.0 0.0 0
50.00 DWX1416T50 0.50 0.00 0.40 350.0 0.65 187.0 3.0 5
51.00 DWX1416T51 0.55 -0.30 1.00 170.0 1.30 40.0 5.0 5
52.00 DWX1416T52 1.75 0.00 2.00 10.0 2.25 30.0 0.0 0
53.00 DWX1416T53 2.75 0.00 2.95 10.0 3.10 20.0 0.0 0
54.00 DWX1416T54 3.70 0.00 3.80 232.0 4.20 80.0 0.0 0
Trading Center