$20.71 +0.23 (%) PrShs UlSht D30 Shs - NYSEARCA

Mar. 4, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXD historical data

Date Open High Low Close Volume
3/4/201520.5920.8620.5920.71670,093
3/3/201520.4020.6320.3720.48397,781
3/2/201520.5820.5820.3020.30387,106
2/27/201520.4920.6520.4720.65372,234
2/26/201520.4820.5820.4020.45414,637
2/25/201520.4820.5520.4220.47500,385
2/24/201520.6820.7120.4520.49642,760
2/23/201520.7420.8420.7120.72552,265
2/20/201521.1221.2620.6520.67981,842
2/19/201521.0721.1620.9421.02378,539
2/18/201520.9921.0420.8920.93577,864
2/17/201521.0221.1120.8720.91509,377
2/13/201521.0321.1020.9220.97623,926
2/12/201521.2121.2721.0621.08701,712
2/11/201521.5121.5921.2621.361,002,420
2/10/201521.5021.7221.3421.40687,388
2/9/201521.7321.8421.5421.73694,332
2/6/201521.3221.6421.2021.501,427,910
2/5/201521.7221.7421.3721.401,254,520
2/4/201522.0622.0821.6421.911,309,060
2/3/201522.5322.5321.9321.931,423,660
2/2/201523.1023.6022.7122.751,379,960
1/30/201522.7723.2922.5923.221,651,350
1/29/201523.0723.3722.5622.601,663,110
1/28/201522.4523.2222.4523.191,459,080
1/27/201522.7022.9522.4222.691,169,520
1/26/201522.0622.2621.9321.99550,345
1/23/201521.6922.0121.6621.98668,885
1/22/201522.1422.5021.5921.631,465,020
1/21/201522.5722.7122.2022.29955,571
1/20/201522.3122.8522.2222.411,146,220
1/16/201523.0223.1522.3922.471,548,310
1/15/201522.5022.9922.4122.942,024,340
1/14/201522.8323.0822.5122.661,596,180
1/13/201521.7322.5021.4322.181,362,720
1/12/201521.8222.3121.7822.12741,618
1/9/201521.4822.0121.4521.881,175,320
1/8/201521.8921.9021.4721.502,283,260
1/6/201522.4723.1722.3422.882,615,890
1/5/201522.0022.6221.9522.54987,068
1/2/201521.6122.0021.4621.74796,538
12/31/201421.3421.7821.2521.761,117,040
12/30/201421.3521.4521.3121.41440,014
12/29/201421.3221.3221.1821.26218,266
12/26/201421.1921.2421.1121.24302,557
12/24/201421.2021.2921.1521.28150,518
12/23/201421.3021.3621.1721.30562,154
12/22/201421.7021.7021.4421.45510,299
12/19/201421.8121.9821.6721.85862,083
12/18/201422.3822.5721.9121.921,511,500
12/17/201423.6823.7222.9223.041,621,340
12/16/201423.6923.8322.8323.801,859,340
12/15/201423.0023.7022.9223.551,534,290
12/12/201422.7923.2322.5423.201,644,340
12/11/201422.4822.5422.0222.45979,176
12/10/201422.1022.7022.1022.651,316,400
12/9/201422.2622.4121.9621.97990,381
12/8/201421.7321.9721.6021.85787,496
12/5/201421.6521.7421.5321.61611,443
12/4/201421.7921.9721.6621.76876,125
12/3/201421.8221.8721.6921.75769,685
12/2/201422.0522.0521.7821.83655,459
12/1/201422.0822.2121.9622.07981,794
11/28/201421.9222.0021.8021.94487,251
11/26/201421.9622.0521.9521.96412,781
11/25/201421.9422.0721.9221.99665,019
11/24/201421.9622.0721.9222.03460,128
11/21/201421.8422.1521.8222.031,098,720
11/20/201422.5822.5822.2722.28746,635
11/19/201422.3822.5222.2922.35986,837
11/18/201422.4622.4822.2422.35632,924
11/17/201422.5822.5922.3922.48581,337
11/14/201422.5022.5622.4422.50957,240
11/13/201422.5422.6522.3522.501,642,420
11/12/201422.7822.8022.5522.58472,717
11/11/201422.6022.6722.5422.60208,515
11/10/201422.7122.7722.5922.59292,510
11/7/201422.7922.9122.7122.72538,162
11/6/201422.9323.0722.7522.79640,415
11/5/201422.9823.2022.9622.99880,154
11/4/201423.3823.5423.2323.29707,429
11/3/201423.2423.3723.1923.30803,797
10/31/201423.3223.4623.2323.281,360,620
10/30/201424.3724.3723.7023.801,683,960
10/29/201424.2524.6524.1624.431,312,660
10/28/201424.6924.8024.3524.35996,448
10/27/201425.0825.1524.8324.88749,512
10/24/201425.2725.4024.9124.931,681,600
10/23/201425.4425.4525.0325.332,120,980
10/22/201425.4326.0025.4125.981,433,820
10/21/201425.9726.0725.5125.522,487,730
10/20/201426.6426.6826.2226.241,441,960
10/17/201426.5826.7126.1326.313,921,950
10/16/201427.8327.9326.8527.215,974,390
10/15/201427.1328.0426.8827.085,952,030
10/14/201426.3326.6726.0526.522,544,800
10/13/201425.8726.5625.6426.533,502,520
10/10/201425.4825.8225.1725.812,530,050
10/9/201424.6825.5224.5825.482,702,130
10/8/201425.3825.5224.4824.532,128,790
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center