$21.96 0.00 (0.00%) ProShares Shs ProShares UltraShort Dow 30 - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 21.96
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 21.96
Open: 21.96
Bid: 21.85
Ask: 22.34
Options:

Call Options: DXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DXD1420L15 6.70 0.00 6.70 736.0 7.40 787.0 0.0 0
16.00 DXD1420L16 5.70 0.00 5.70 265.0 6.40 265.0 0.0 0
17.00 DXD1420L17 4.80 0.00 4.80 354.0 5.30 406.0 0.0 0
18.00 DXD1420L18 3.98 0.18 3.80 354.0 4.30 406.0 1.0 1
19.00 DXD1420L19 2.75 0.00 2.75 434.0 3.30 447.0 0.0 0
20.00 DXD1420L20 2.04 0.19 1.85 458.0 2.15 538.0 1.0 3
21.00 DXD1420L21 1.10 0.20 0.90 568.0 1.25 1069.0 5.0 27
22.00 DXD1420L22 0.50 0.25 0.25 1154.0 0.45 730.0 30.0 1,827
23.00 DXD1420L23 0.16 0.00 0.15 41.0 0.20 45.0 5.0 371
24.00 DXD1420L24 0.20 0.15 0.05 76.0 0.15 944.0 5.0 28
25.00 DXD1420L25 0.02 -0.13 0.05 1.0 0.15 1380.0 6.0 221
26.00 DXD1420L26 0.85 0.70 0.05 25.0 0.15 672.0 1.0 14
27.00 DXD1420L27 0.23 0.13 0.05 18.0 0.10 577.0 60.0 72
28.00 DXD1420L28 0.10 0.00 0.05 10.0 0.10 798.0 0.0 0
29.00 DXD1420L29 0.80 0.65 0.05 10.0 0.15 698.0 10.0 10
30.00 DXD1420L30 0.10 0.00 0.05 10.0 0.10 1033.0 20.0 24
31.00 DXD1420L31 0.15 0.00 0.05 30.0 0.15 709.0 0.0 0
32.00 DXD1420L32 0.15 0.00 0.05 32.0 0.15 709.0 0.0 0
33.00 DXD1420L33 0.15 0.00 0.05 10.0 0.15 709.0 0.0 0
34.00 DXD1420L34 0.25 0.05 0.05 10.0 0.20 913.0 70.0 70
35.00 DXD1420L35 0.20 0.00 0.05 10.0 0.20 635.0 0.0 0
36.00 DXD1420L36 0.10 0.00 0.05 100.0 0.10 377.0 0.0 0
37.00 DXD1420L37 0.10 0.00 0.05 10.0 0.10 576.0 0.0 0
38.00 DXD1420L38 0.10 0.00 0.05 10.0 0.10 576.0 0.0 0
39.00 DXD1420L39 0.02 -0.08 0.05 10.0 0.10 932.0 10.0 30

Put Options: DXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DXD1420X15 0.15 0.00 0.00 0.0 0.15 756.0 0.0 0
16.00 DXD1420X16 0.15 0.00 0.00 0.0 0.15 471.0 0.0 0
17.00 DXD1420X17 0.15 0.00 0.00 0.0 0.15 467.0 0.0 0
18.00 DXD1420X18 0.20 0.00 0.00 0.0 0.20 507.0 0.0 0
19.00 DXD1420X19 0.20 0.00 0.00 0.0 0.20 520.0 0.0 0
20.00 DXD1420X20 0.15 0.00 0.00 0.0 0.15 645.0 0.0 0
21.00 DXD1420X21 0.20 0.05 0.05 62.0 0.15 1498.0 20.0 25
22.00 DXD1420X22 0.49 0.24 0.25 1261.0 0.50 658.0 10.0 34
23.00 DXD1420X23 1.22 0.22 1.00 1144.0 1.35 1129.0 10.0 17
24.00 DXD1420X24 1.05 -0.85 1.90 752.0 2.25 670.0 14.0 12
25.00 DXD1420X25 1.35 -1.45 2.80 464.0 3.30 432.0 13.0 12
26.00 DXD1420X26 3.80 0.00 3.80 427.0 4.30 436.0 0.0 0
27.00 DXD1420X27 5.00 0.00 4.80 686.0 5.30 628.0 1.0 1
28.00 DXD1420X28 5.70 0.00 5.70 302.0 6.40 302.0 0.0 0
29.00 DXD1420X29 6.70 0.00 6.70 302.0 7.40 302.0 0.0 0
30.00 DXD1420X30 7.70 0.00 7.70 97.0 8.40 106.0 0.0 0
31.00 DXD1420X31 8.70 0.00 8.70 113.0 9.40 106.0 0.0 0
32.00 DXD1420X32 9.70 0.00 9.70 295.0 10.40 309.0 0.0 0
33.00 DXD1420X33 10.50 0.00 10.50 10.0 11.50 165.0 0.0 0
34.00 DXD1420X34 11.50 0.00 11.50 10.0 12.50 165.0 0.0 0
35.00 DXD1420X35 12.40 0.00 12.40 247.0 13.50 247.0 0.0 0
36.00 DXD1420X36 13.40 0.00 13.40 247.0 14.50 247.0 0.0 0
37.00 DXD1420X37 14.40 0.00 14.40 247.0 15.50 247.0 0.0 0
38.00 DXD1420X38 15.40 0.00 15.40 247.0 16.50 247.0 0.0 0
39.00 DXD1420X39 16.40 0.00 16.40 438.0 17.50 438.0 0.0 0