ProShares UltraShort Dow30 $26.93

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : DXD
Last Trade: 26.93
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.93
Open: 26.82
Bid: 26.70
Ask: 27.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXD Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: DXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DXD1417E18 8.60 0.00 8.70 71.0 9.10 150.0 0.0 0
19.00 DXD1417E19 7.60 0.00 7.70 71.0 8.10 150.0 0.0 0
20.00 DXD1417E20 6.60 0.00 6.70 71.0 7.10 150.0 0.0 0
21.00 DXD1417E21 5.60 0.00 5.70 71.0 6.10 150.0 0.0 0
22.00 DXD1417E22 4.70 0.00 4.70 71.0 5.10 150.0 0.0 0
23.00 DXD1417E23 3.70 0.00 3.70 255.0 4.10 165.0 0.0 0
24.00 DXD1417E24 3.40 0.70 2.70 564.0 3.10 344.0 4.0 4
25.00 DXD1417E25 1.90 0.10 1.85 122.0 2.10 140.0 11.0 98
26.00 DXD1417E26 1.05 -0.10 0.95 405.0 1.20 332.0 1.0 247
27.00 DXD1417E27 0.52 -0.03 0.50 348.0 0.65 496.0 28.0 922
28.00 DXD1417E28 0.30 -0.02 0.25 75.0 0.35 324.0 29.0 1,218
29.00 DXD1417E29 0.17 0.00 0.15 7.0 0.20 51.0 3.0 436
30.00 DXD1417E30 0.10 0.00 0.05 202.0 0.15 410.0 15.0 823
31.00 DXD1417E31 0.10 -0.15 0.05 128.0 0.25 781.0 9.0 126
32.00 DXD1417E32 0.03 -0.07 0.05 71.0 0.10 419.0 10.0 130
33.00 DXD1417E33 0.16 0.01 0.05 25.0 0.15 753.0 50.0 131
34.00 DXD1417E34 0.20 0.00 0.05 10.0 0.20 798.0 0.0 0
35.00 DXD1417E35 0.20 0.00 0.05 10.0 0.20 828.0 0.0 0
36.00 DXD1417E36 0.25 0.00 0.05 277.0 0.25 843.0 0.0 0
37.00 DXD1417E37 0.20 0.00 0.05 10.0 0.20 598.0 0.0 0
38.00 DXD1417E38 0.10 -0.10 0.05 10.0 0.20 735.0 2.0 2

Put Options: DXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
18.00 DXD1417Q18 0.20 0.00 0.00 0.0 0.20 436.0 0.0 0
19.00 DXD1417Q19 0.20 0.00 0.00 0.0 0.20 426.0 0.0 0
20.00 DXD1417Q20 0.20 0.00 0.00 0.0 0.20 446.0 0.0 0
21.00 DXD1417Q21 0.20 0.00 0.00 0.0 0.20 446.0 0.0 0
22.00 DXD1417Q22 0.20 0.00 0.00 0.0 0.20 488.0 0.0 0
23.00 DXD1417Q23 0.20 0.00 0.00 0.0 0.20 494.0 0.0 0
24.00 DXD1417Q24 0.20 0.00 0.00 0.0 0.20 479.0 0.0 0
25.00 DXD1417Q25 0.15 0.00 0.05 50.0 0.15 843.0 0.0 0
26.00 DXD1417Q26 0.15 0.05 0.10 163.0 0.25 429.0 20.0 79
27.00 DXD1417Q27 0.62 -0.03 0.55 219.0 0.70 288.0 20.0 37
28.00 DXD1417Q28 1.30 0.00 1.25 158.0 1.50 392.0 10.0 62
29.00 DXD1417Q29 2.00 -0.15 2.10 190.0 2.40 572.0 5.0 2
30.00 DXD1417Q30 3.00 0.00 3.00 166.0 3.40 310.0 0.0 0
31.00 DXD1417Q31 3.23 -0.77 4.00 72.0 4.40 94.0 1.0 26
32.00 DXD1417Q32 5.00 0.00 4.90 110.0 5.30 110.0 0.0 0
33.00 DXD1417Q33 5.25 -0.55 5.90 90.0 6.40 90.0 1.0 1
34.00 DXD1417Q34 6.80 0.00 6.90 91.0 7.40 91.0 0.0 0
35.00 DXD1417Q35 7.80 0.00 7.90 95.0 8.40 88.0 0.0 0
36.00 DXD1417Q36 8.80 0.00 8.90 90.0 9.40 90.0 0.0 0
37.00 DXD1417Q37 9.40 -0.40 9.90 93.0 10.40 93.0 25.0 25
38.00 DXD1417Q38 10.50 0.00 10.80 91.0 11.50 42.0 0.0 0
Trading Center