ProShares Shs ProShares UltraShort Dow 30 $25.08

up +0.36


25/7/2014 04:00 PM  |  NYSEARCA : DXD
Last Trade: 25.08
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.36 (1.46 %)
Prev Close: 24.72
Open: 24.91
Bid: 24.50
Ask: 25.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXD Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: DXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DXD1416H13 11.30 0.00 11.60 518.0 12.30 372.0 0.0 0
14.00 DXD1416H14 10.20 0.00 10.60 218.0 11.30 164.0 0.0 0
15.00 DXD1416H15 9.40 0.00 9.80 190.0 10.30 105.0 0.0 0
16.00 DXD1416H16 8.40 0.00 8.80 131.0 9.30 105.0 0.0 0
17.00 DXD1416H17 7.40 0.00 7.80 131.0 8.30 105.0 0.0 0
18.00 DXD1416H18 6.40 0.00 6.80 165.0 7.30 165.0 0.0 0
19.00 DXD1416H19 5.40 0.00 5.80 165.0 6.30 165.0 0.0 0
20.00 DXD1416H20 4.50 0.00 4.90 190.0 5.30 196.0 0.0 0
21.00 DXD1416H21 3.50 0.00 3.90 161.0 4.30 150.0 0.0 0
22.00 DXD1416H22 3.40 0.90 2.90 273.0 3.30 317.0 20.0 20
23.00 DXD1416H23 1.97 0.37 2.00 144.0 2.25 312.0 20.0 92
24.00 DXD1416H24 1.05 0.25 1.05 190.0 1.30 548.0 70.0 1,152
25.00 DXD1416H25 0.54 0.19 0.45 204.0 0.55 374.0 318.0 2,425
26.00 DXD1416H26 0.20 0.05 0.15 220.0 0.25 153.0 138.0 1,205
27.00 DXD1416H27 0.11 0.06 0.05 400.0 0.15 822.0 210.0 380
28.00 DXD1416H28 0.05 0.00 0.05 1.0 0.10 860.0 21.0 369
29.00 DXD1416H29 0.10 -0.05 0.05 1.0 0.20 774.0 50.0 50
30.00 DXD1416H30 0.07 -0.08 0.05 50.0 0.15 1182.0 2.0 49
31.00 DXD1416H31 0.15 0.00 0.05 10.0 0.20 507.0 0.0 0
32.00 DXD1416H32 0.15 0.00 0.05 50.0 0.20 106.0 0.0 0
33.00 DXD1416H33 0.15 0.00 0.05 50.0 0.20 106.0 0.0 0
34.00 DXD1416H34 0.15 0.00 0.00 0.0 0.20 127.0 0.0 0
35.00 DXD1416H35 0.20 0.00 0.05 10.0 0.20 106.0 0.0 0
36.00 DXD1416H36 0.15 0.00 0.00 0.0 0.15 142.0 0.0 0
37.00 DXD1416H37 0.15 0.00 0.00 0.0 0.15 403.0 0.0 0

Put Options: DXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DXD1416T13 0.15 0.00 0.00 0.0 0.15 426.0 0.0 0
14.00 DXD1416T14 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0
15.00 DXD1416T15 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
16.00 DXD1416T16 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
17.00 DXD1416T17 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
18.00 DXD1416T18 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
19.00 DXD1416T19 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
20.00 DXD1416T20 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0
21.00 DXD1416T21 0.20 0.00 0.00 0.0 0.20 108.0 0.0 0
22.00 DXD1416T22 0.20 0.00 0.00 0.0 0.20 109.0 0.0 0
23.00 DXD1416T23 0.20 0.00 0.00 0.0 0.20 318.0 0.0 0
24.00 DXD1416T24 0.18 0.13 0.05 1.0 0.20 1393.0 10.0 33
25.00 DXD1416T25 0.40 -0.15 0.35 455.0 0.55 916.0 44.0 119
26.00 DXD1416T26 1.45 0.10 1.05 331.0 1.30 748.0 1.0 50
27.00 DXD1416T27 1.70 -0.55 1.85 680.0 2.15 559.0 1.0 20
28.00 DXD1416T28 3.31 0.11 2.80 319.0 3.20 601.0 2.0 13
29.00 DXD1416T29 4.10 0.00 3.80 298.0 4.10 254.0 0.0 0
30.00 DXD1416T30 5.10 0.00 4.70 299.0 5.10 226.0 0.0 0
31.00 DXD1416T31 6.00 0.00 5.70 336.0 6.20 499.0 0.0 0
32.00 DXD1416T32 7.00 0.00 6.70 274.0 7.20 357.0 0.0 0
33.00 DXD1416T33 8.00 0.00 7.70 325.0 8.20 460.0 0.0 0
34.00 DXD1416T34 9.00 0.00 8.70 325.0 9.20 399.0 0.0 0
35.00 DXD1416T35 10.00 0.00 9.70 324.0 10.20 459.0 0.0 0
36.00 DXD1416T36 10.80 0.00 10.60 424.0 11.40 435.0 0.0 0
37.00 DXD1416T37 12.00 0.00 11.70 477.0 12.40 603.0 0.0 0
Trading Center