ProShares Shs ProShares UltraShort Dow 30 $24.42

down -0.04


29/8/2014 03:59 PM  |  NYSEARCA : DXD
Last Trade: 24.42
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 24.46
Open: 24.42
Bid: 24.36
Ask: 24.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXD Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: DXD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DXD1420I13 11.00 0.00 11.00 339.0 11.90 333.0 0.0 0
14.00 DXD1420I14 10.10 0.00 10.10 49.0 10.80 49.0 0.0 0
15.00 DXD1420I15 9.20 0.00 9.20 50.0 9.80 50.0 0.0 0
16.00 DXD1420I16 8.20 0.00 8.20 50.0 8.80 50.0 0.0 0
17.00 DXD1420I17 7.20 0.00 7.20 50.0 7.80 50.0 0.0 0
18.00 DXD1420I18 6.20 0.00 6.20 202.0 6.80 250.0 0.0 0
19.00 DXD1420I19 5.20 0.00 5.20 217.0 5.90 248.0 0.0 0
20.00 DXD1420I20 4.30 0.00 4.30 123.0 4.70 88.0 0.0 0
21.00 DXD1420I21 3.30 0.00 3.30 361.0 3.70 389.0 0.0 0
22.00 DXD1420I22 2.35 0.00 2.30 363.0 2.70 393.0 0.0 0
23.00 DXD1420I23 1.40 0.00 1.35 238.0 1.60 417.0 66.0 314
24.00 DXD1420I24 0.65 0.10 0.55 643.0 0.80 858.0 5.0 510
25.00 DXD1420I25 0.30 0.04 0.25 40.0 0.35 82.0 73.0 3,386
26.00 DXD1420I26 0.15 0.00 0.10 15.0 0.20 918.0 108.0 1,169
27.00 DXD1420I27 0.10 0.05 0.05 5.0 0.10 720.0 1.0 128
28.00 DXD1420I28 0.15 -0.05 0.05 10.0 0.20 947.0 50.0 106
29.00 DXD1420I29 0.17 -0.08 0.05 75.0 0.20 846.0 10.0 28
30.00 DXD1420I30 0.35 0.15 0.05 10.0 0.20 603.0 11.0 121
31.00 DXD1420I31 0.20 0.00 0.05 10.0 0.20 501.0 0.0 0
32.00 DXD1420I32 0.20 0.00 0.05 10.0 0.20 123.0 0.0 0
33.00 DXD1420I33 0.20 0.00 0.05 10.0 0.20 154.0 0.0 0
34.00 DXD1420I34 0.20 0.00 0.05 87.0 0.20 158.0 0.0 0
35.00 DXD1420I35 0.20 0.00 0.05 10.0 0.20 162.0 0.0 0
36.00 DXD1420I36 0.20 0.00 0.05 10.0 0.20 105.0 0.0 0
37.00 DXD1420I37 0.20 0.00 0.05 10.0 0.20 358.0 0.0 0

Put Options: DXD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 DXD1420U13 0.15 0.00 0.00 0.0 0.15 300.0 0.0 0
14.00 DXD1420U14 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
15.00 DXD1420U15 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
16.00 DXD1420U16 0.15 0.00 0.00 0.0 0.15 112.0 0.0 0
17.00 DXD1420U17 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
18.00 DXD1420U18 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
19.00 DXD1420U19 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
20.00 DXD1420U20 0.15 0.00 0.00 0.0 0.20 112.0 0.0 0
21.00 DXD1420U21 0.15 0.00 0.00 0.0 0.20 231.0 0.0 0
22.00 DXD1420U22 0.15 0.00 0.00 0.0 0.20 196.0 0.0 0
23.00 DXD1420U23 0.09 -0.06 0.05 61.0 0.20 1204.0 2.0 2
24.00 DXD1420U24 0.15 0.10 0.10 700.0 0.35 1261.0 20.0 25
25.00 DXD1420U25 0.90 0.25 0.70 457.0 0.95 830.0 10.0 108
26.00 DXD1420U26 1.69 0.00 1.55 334.0 1.75 590.0 3.0 147
27.00 DXD1420U27 1.70 -0.65 2.40 554.0 2.80 593.0 1.0 18
28.00 DXD1420U28 2.00 -1.30 3.30 594.0 3.70 385.0 58.0 58
29.00 DXD1420U29 4.30 0.00 4.30 373.0 4.70 314.0 0.0 0
30.00 DXD1420U30 5.20 0.00 5.30 210.0 5.90 244.0 0.0 0
31.00 DXD1420U31 6.20 0.00 6.30 167.0 6.80 227.0 0.0 0
32.00 DXD1420U32 7.20 0.00 7.30 161.0 7.80 214.0 0.0 0
33.00 DXD1420U33 8.20 0.00 8.30 162.0 8.80 216.0 0.0 0
34.00 DXD1420U34 9.20 0.00 9.30 156.0 9.80 151.0 0.0 0
35.00 DXD1420U35 9.60 0.00 10.10 236.0 10.80 188.0 0.0 0
36.00 DXD1420U36 11.00 0.00 11.00 49.0 12.00 49.0 0.0 0
37.00 DXD1420U37 12.00 0.00 12.20 320.0 13.00 328.0 0.0 0
Trading Center