$49.99 +0.63 (%) WT Jpn Hdg Eq Shs of Benef Interest - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXJ historical data

Date Open High Low Close Volume
12/7/201649.6350.1049.5449.996,540,880
12/6/201649.1949.4949.1049.365,293,210
12/5/201649.0549.4548.8449.015,796,450
12/2/201648.6248.8348.6248.774,831,200
12/1/201649.0749.1448.5748.616,392,410
11/30/201648.8849.2448.8349.207,637,200
11/29/201648.5048.6548.3648.436,450,550
11/28/201648.2548.3648.0648.156,170,090
11/25/201648.0748.1948.0048.154,007,000
11/23/201647.9748.4647.9448.406,992,740
11/21/201647.4547.7147.3847.685,911,290
11/18/201647.1247.3547.0447.294,508,110
11/17/201647.0447.6446.9747.646,980,680
11/16/201646.8647.0446.5846.595,690,140
11/15/201646.5647.0146.5346.956,646,260
11/14/201646.0246.5546.0246.549,021,130
11/11/201645.2445.5645.2345.534,527,070
11/10/201645.1945.5044.7745.288,163,590
11/9/201643.6744.8443.6344.6510,891,700
11/8/201644.4744.9444.4144.737,265,620
11/7/201644.3444.5144.3144.513,744,050
11/4/201643.3943.6343.3543.383,605,980
11/3/201644.0844.1243.7543.822,960,230
11/2/201644.0944.2143.7643.914,553,170
11/1/201645.0845.1344.3244.487,316,740
10/31/201645.2045.3145.1445.153,407,600
10/28/201645.0645.2744.8445.014,937,430
10/27/201644.8645.1444.8345.055,252,580
10/26/201644.5544.8344.5544.753,220,640
10/25/201644.8344.9244.6644.704,347,300
10/24/201644.6544.7544.6244.742,974,030
10/21/201644.1444.5744.1244.533,481,470
10/20/201644.1944.5344.1944.445,868,680
10/19/201643.9444.0043.8343.931,570,680
10/18/201644.0844.1443.9743.972,728,200
10/17/201643.8743.9443.7043.752,265,270
10/14/201643.9143.9843.7143.772,711,260
10/13/201643.3743.5843.2243.543,832,450
10/12/201643.7444.0143.6843.912,078,640
10/11/201643.9644.0143.5043.705,653,120
10/10/201644.0244.2944.0244.193,531,870
10/7/201643.7443.8043.5843.682,694,200
10/6/201643.9444.0243.8844.013,384,730
10/5/201643.7244.1143.7244.036,316,000
10/4/201643.4143.5843.2043.263,335,340
10/3/201642.6642.8342.6242.792,392,740
9/30/201642.6443.0442.6442.913,227,550
9/29/201643.1643.2742.6042.772,353,410
9/28/201642.7442.8942.5942.891,458,950
9/27/201642.5042.7442.4442.693,034,600
9/26/201642.2742.3042.1242.233,916,820
9/23/201643.0543.1142.9743.015,374,220
9/22/201643.6243.7143.5043.557,213,590
9/21/201642.9943.0542.6142.908,235,080
9/20/201642.1642.2442.0742.077,194,060
9/19/201641.6641.7741.4741.532,378,920
9/16/201641.6041.7041.5541.573,127,570
9/15/201641.7242.0441.7241.984,177,840
9/14/201642.1242.1741.7141.814,936,160
9/13/201642.5342.5942.1042.355,251,610
9/12/201642.3542.8242.3442.783,680,170
9/9/201643.3043.3842.8542.873,481,980
9/8/201643.0743.4743.0243.457,903,400
9/7/201643.2743.4243.2243.277,192,880
9/6/201643.6543.7443.2543.335,312,980
9/2/201643.7444.0643.7143.984,223,100
9/1/201643.6443.7943.3043.529,590,940
8/31/201643.2143.2342.9643.204,460,790
8/30/201642.6342.9742.6342.835,865,720
8/29/201642.3442.4042.2542.273,026,350
8/26/201641.4041.9141.3841.904,684,410
8/25/201641.6341.7441.6241.632,687,160
8/24/201641.6841.8141.6741.732,126,370
8/23/201641.5641.6941.5641.623,458,230
8/22/201641.6941.8341.6641.822,255,770
8/19/201641.5341.6641.4241.562,966,700
8/18/201641.3541.4541.3041.393,615,670
8/17/201641.6541.7141.3541.584,973,600
8/16/201641.1341.2641.0541.064,147,650
8/15/201641.7241.8741.6941.832,943,710
8/12/201641.6541.7741.6141.644,723,210
8/11/201641.8142.2041.7142.114,677,400
8/10/201641.7341.7941.5641.614,378,780
8/9/201641.7741.9341.7041.743,682,460
8/8/201641.7641.8441.6041.644,430,900
8/5/201640.8341.1140.8040.982,971,710
8/4/201640.4740.5740.3340.557,678,730
8/3/201639.5239.7939.5139.694,453,510
8/2/201640.1240.1839.4939.7510,022,900
8/1/201641.1241.1840.8741.006,193,330
7/29/201641.0741.1640.6840.7311,218,400
7/28/201641.0041.4840.7341.309,657,720
7/27/201641.5241.5441.1341.149,381,650
7/26/201640.6540.8940.5940.6211,391,300
7/25/201641.4941.5241.1841.274,539,090
7/22/201641.3841.5741.3241.424,682,040
7/21/201641.5141.5441.0241.2213,726,800
7/20/201641.6841.9141.5541.8710,272,200
7/19/201641.5341.5541.2241.337,616,220
7/18/201641.4841.7341.3041.675,255,380
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center