$38.62 -3.23 (%) WT Jpn Hdg Eq Shs of Benef Interest - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXJ historical data

Date Open High Low Close Volume
6/24/201638.2538.9938.1938.6223,080,700
6/23/201641.7141.9241.4741.859,391,610
6/22/201640.5040.7740.2340.286,007,600
6/21/201640.9041.2240.7840.826,540,280
6/20/201640.5440.7440.0640.117,059,880
6/17/201639.6639.9139.3639.739,542,400
6/16/201639.3239.7638.8139.729,094,270
6/15/201640.6640.8340.5340.714,894,350
6/14/201640.1940.3539.9240.295,853,090
6/13/201640.6341.0840.5540.656,938,100
6/10/201641.8341.9041.3941.685,518,920
6/9/201642.2942.5642.1642.505,367,590
6/8/201642.9743.0642.8943.007,458,470
6/7/201642.8543.0542.8542.874,521,550
6/6/201642.3942.8142.2942.698,533,410
6/3/201642.1242.2141.7041.959,284,630
6/2/201642.4942.7542.3742.7514,508,400
6/1/201643.3043.4643.2143.376,359,020
5/31/201644.2444.3543.7843.898,008,440
5/27/201643.1243.5043.1243.453,013,060
5/26/201643.1443.3643.1443.304,130,320
5/25/201643.3443.6143.3443.484,866,420
5/24/201642.8243.2242.7743.094,120,330
5/23/201642.7142.8642.5542.593,212,300
5/20/201643.0043.2242.8842.964,049,350
5/19/201642.6742.8142.4942.776,220,190
5/18/201642.8943.3042.8843.1513,298,300
5/17/201642.8942.9842.6042.665,157,280
5/16/201642.4542.9042.4542.783,042,080
5/13/201642.3542.6042.0542.176,340,480
5/12/201643.0343.1242.5542.826,115,140
5/11/201642.7942.8942.3842.446,222,560
5/10/201642.9143.5142.9143.486,537,940
5/9/201642.3942.5642.1342.164,072,010
5/6/201641.3241.8441.2141.726,038,250
5/5/201641.4041.6741.3741.615,094,850
5/4/201641.1341.4541.0641.224,588,140
5/3/201641.3141.3941.0441.295,675,540
5/2/201641.7641.9541.6341.795,849,340
4/29/201641.7341.8941.0141.1010,925,300
4/28/201642.9443.1841.9042.0814,762,100
4/27/201645.2845.6345.1945.558,494,440
4/26/201645.2645.6445.2645.633,725,510
4/25/201645.7645.8745.4445.714,290,620
4/22/201645.9946.3545.9946.287,177,360
4/21/201645.1545.2844.8944.984,829,760
4/20/201644.8645.4444.7345.104,599,330
4/19/201644.8144.9944.6244.744,830,400
4/18/201643.2143.8743.2143.812,801,170
4/15/201643.7843.9243.4943.566,059,290
4/14/201644.0744.3344.0244.194,985,640
4/13/201643.6444.0543.6443.916,176,620
4/12/201642.0442.5141.9942.327,160,280
4/11/201641.4241.5140.9840.993,804,560
4/8/201641.6241.7941.3041.356,379,170
4/7/201640.3740.4939.9040.175,590,050
4/6/201640.7140.9940.5240.995,687,100
4/5/201640.6140.8040.4340.595,396,140
4/4/201642.0842.2041.8041.973,191,820
4/1/201642.3142.6142.0842.297,858,280
3/31/201643.6843.9443.6543.714,446,660
3/30/201644.3544.5144.2544.293,879,500
3/29/201644.3844.5544.2244.473,259,280
3/28/201644.2744.4644.2044.323,906,670
3/24/201643.0143.4342.9343.413,997,920
3/23/201644.0644.0843.5843.644,906,260
3/22/201643.9144.4043.8044.216,093,960
3/21/201643.6043.9143.5543.823,250,480
3/18/201643.4443.6843.3443.634,144,420
3/17/201643.3643.7743.2443.616,437,900
3/16/201643.8344.1743.7643.905,165,250
3/15/201643.9944.1143.8844.097,891,080
3/14/201644.7945.0344.7344.944,016,920
3/11/201644.5444.9544.3944.945,824,240
3/10/201644.4344.7443.1443.598,135,330
3/9/201643.5743.7943.4243.686,102,550
3/8/201643.7543.8143.4143.504,893,450
3/7/201644.1044.4344.0044.223,122,680
3/4/201644.7045.0444.3244.766,128,080
3/3/201643.9744.0743.7944.053,740,890
3/2/201643.6143.6743.2243.485,232,650
3/1/201642.1443.1042.1042.994,697,480
2/29/201642.0342.1641.6041.627,723,020
2/26/201642.8043.2142.6542.817,308,250
2/25/201642.0742.4341.7442.425,579,020
2/24/201640.8741.5940.3441.496,514,640
2/23/201641.6841.7741.1841.224,394,840
2/22/201642.1942.4441.9742.146,984,020
2/19/201641.4141.4841.0941.295,545,630
2/18/201642.7742.7741.8041.9412,253,900
2/17/201641.9742.3541.8641.996,708,770
2/16/201641.3241.6441.0241.5814,955,700
2/12/201638.8339.8538.5539.8111,266,700
2/11/201639.2039.5038.5039.0819,413,400
2/10/201641.2841.9140.2240.3510,748,900
2/9/201641.1842.1641.1841.7516,016,400
2/8/201643.3043.3642.2642.887,635,090
2/5/201644.3144.3543.4343.676,259,910
2/4/201644.0144.5643.7544.157,250,960
2/3/201645.3845.4143.5744.5310,375,700
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center