WISDOMTREE JAPAN HEDGED EQUITY $50.36

down -2.27


23/5/2013 04:23 PM  |  NYSEARCA : DXJ  |  Industries :
Last Trade: 50.36
Trade Time: May 23 4:09 PM Eastern Daylight Time
Change: -2.27 (-4.31 %)
Prev Close: 52.63
Open: 48.56
Bid: 50.34
Ask: 50.40
12 Mo. Price Change : 59% - DXJ has outperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DXJ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DXJ1318E30 10.30 0.00 22.00 210 22.20 200 0 0
31.00 DXJ1318E31 0.00 0.00 21.00 210 21.20 200 0 0
32.00 DXJ1318E32 0.00 0.00 20.00 560 20.20 400 0 0
33.00 DXJ1318E33 11.90 0.00 19.00 210 19.20 200 0 0
34.00 DXJ1318E34 0.00 0.00 18.00 620 18.20 440 0 0
35.00 DXJ1318E35 10.80 0.00 17.00 210 17.20 200 0 0
36.00 DXJ1318E36 10.80 0.00 16.00 210 16.20 200 0 0
37.00 DXJ1318E37 11.40 0.00 15.00 210 15.20 200 0 0
38.00 DXJ1318E38 13.91 0.00 13.90 537 14.20 200 0 0
39.00 DXJ1318E39 8.39 0.00 13.00 686 13.20 440 0 0
40.00 DXJ1318E40 11.81 0.00 12.00 281 12.20 200 0 0
41.00 DXJ1318E41 11.03 0.00 11.00 692 11.20 440 0 0
42.00 DXJ1318E42 10.00 0.00 10.00 324 10.20 200 0 0
43.00 DXJ1318E43 8.97 0.00 8.90 880 9.20 200 0 0
44.00 DXJ1318E44 7.90 0.00 8.00 794 8.20 440 0 0
45.00 DXJ1318E45 7.00 0.00 7.00 324 7.20 200 0 0
46.00 DXJ1318E46 5.80 0.00 6.00 794 6.20 450 0 0
47.00 DXJ1318E47 5.02 0.00 5.00 907 5.20 450 0 0
48.00 DXJ1318E48 4.10 0.00 4.00 607 4.20 200 0 0
49.00 DXJ1318E49 3.20 0.00 3.00 437 3.20 200 0 0
50.00 DXJ1318E50 2.05 0.00 2.00 794 2.20 454 0 0
51.00 DXJ1318E51 1.05 0.00 1.05 525 1.20 410 0 0
52.00 DXJ1318E52 0.10 0.00 0.10 15 0.20 210 0 0
53.00 DXJ1318E53 0.10 0.00 0.00 0 0.05 1368 0 1,822
54.00 DXJ1318E54 0.04 0.00 0.00 0 0.10 1243 0 10
55.00 DXJ1318E55 0.05 0.00 0.00 0 0.10 612 0 20
56.00 DXJ1318E56 0.00 0.00 0.00 0 0.10 612 0 0
57.00 DXJ1318E57 0.00 0.00 0.00 0 0.10 612 0 0
58.00 DXJ1318E58 0.00 0.00 0.00 0 0.10 612 0 0
59.00 DXJ1318E59 0.00 0.00 0.00 0 0.10 1683 0 0
60.00 DXJ1318E60 0.00 0.00 0.00 0 0.10 1683 0 0

Put Options: DXJ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DXJ1318Q30 0.00 0.00 0.00 0 0.10 812 0 0
31.00 DXJ1318Q31 0.00 0.00 0.00 0 0.10 1112 0 0
32.00 DXJ1318Q32 0.05 0.00 0.00 0 0.10 1723 0 5
33.00 DXJ1318Q33 0.05 0.00 0.00 0 0.10 1723 0 20
34.00 DXJ1318Q34 0.05 0.00 0.00 0 0.10 1723 0 16
35.00 DXJ1318Q35 0.05 0.00 0.00 0 0.10 612 0 71
36.00 DXJ1318Q36 0.20 0.00 0.00 0 0.10 1290 0 147
37.00 DXJ1318Q37 0.05 0.00 0.00 0 0.10 2213 0 153
38.00 DXJ1318Q38 0.05 0.00 0.00 0 0.10 1942 0 263
39.00 DXJ1318Q39 0.05 0.00 0.00 0 0.10 1951 0 146
40.00 DXJ1318Q40 0.06 0.00 0.00 0 0.05 1108 0 678
41.00 DXJ1318Q41 0.05 0.00 0.00 0 0.10 1068 0 410
42.00 DXJ1318Q42 0.04 0.00 0.00 0 0.05 477 0 664
43.00 DXJ1318Q43 0.05 0.00 0.00 0 0.05 496 0 565
44.00 DXJ1318Q44 0.05 0.00 0.00 0 0.05 515 0 2,094
45.00 DXJ1318Q45 0.05 0.00 0.00 0 0.05 1003 0 4,935
46.00 DXJ1318Q46 0.05 0.00 0.00 0 0.05 545 0 2,097
47.00 DXJ1318Q47 0.05 0.00 0.00 0 0.10 1081 0 3,993
48.00 DXJ1318Q48 0.05 0.00 0.00 0 0.10 2017 0 344
49.00 DXJ1318Q49 0.03 0.00 0.00 0 0.05 448 0 451
50.00 DXJ1318Q50 0.15 0.00 0.00 0 0.05 489 0 1,599
51.00 DXJ1318Q51 0.05 0.00 0.00 0 0.05 452 0 253
52.00 DXJ1318Q52 0.30 0.00 0.00 0 0.10 1092 0 109
53.00 DXJ1318Q53 0.00 0.00 0.80 45 1.00 268 0 0
54.00 DXJ1318Q54 0.00 0.00 1.80 100 2.00 418 0 0
55.00 DXJ1318Q55 0.00 0.00 2.80 100 3.10 761 0 0
56.00 DXJ1318Q56 0.00 0.00 3.80 70 4.10 761 0 0
57.00 DXJ1318Q57 0.00 0.00 4.80 70 5.10 761 0 0
58.00 DXJ1318Q58 0.00 0.00 5.80 440 6.00 878 0 0
59.00 DXJ1318Q59 0.00 0.00 6.80 70 7.10 761 0 0
60.00 DXJ1318Q60 0.00 0.00 7.80 70 8.10 721 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center