Wisdomtree Shs WisdomTree Japan Hedged Equity Fund $50.27

up +0.36


28/7/2014 04:00 PM  |  NYSEARCA : DXJ
Last Trade: 50.27
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.36 (0.72 %)
Prev Close: 49.91
Open: 50.15
Bid: 48.01
Ask: 50.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.38 DXJ1416H24.38 24.00 0.00 24.10 97.0 27.45 78.0 0.0 0
25.38 DXJ1416H25.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
26.00 DXJ1416H26 22.50 0.00 22.45 88.0 25.80 2.0 0.0 0
26.38 DXJ1416H26.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
27.00 DXJ1416H27 21.40 0.00 21.45 88.0 24.80 2.0 0.0 0
27.38 DXJ1416H27.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
28.00 DXJ1416H28 20.85 0.00 20.65 450.0 23.65 341.0 0.0 0
28.38 DXJ1416H28.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
29.38 DXJ1416H29.38 20.10 0.00 19.85 450.0 21.75 341.0 0.0 0
30.38 DXJ1416H30.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
31.00 DXJ1416H31 18.60 0.00 18.00 816.0 20.80 771.0 0.0 0
31.38 DXJ1416H31.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.00 DXJ1416H32 17.60 0.00 17.00 816.0 19.80 771.0 0.0 0
32.38 DXJ1416H32.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
33.00 DXJ1416H33 16.60 0.00 16.00 743.0 18.80 406.0 0.0 0
33.38 DXJ1416H33.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
34.38 DXJ1416H34.38 13.50 -1.70 14.10 406.0 17.40 406.0 4.0 2
35.38 DXJ1416H35.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
36.00 DXJ1416H36 14.50 1.45 12.45 889.0 15.80 841.0 150.0 167
36.38 DXJ1416H36.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.00 DXJ1416H37 12.72 0.12 12.35 743.0 14.15 486.0 25.0 25
37.38 DXJ1416H37.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
38.00 DXJ1416H38 11.60 0.00 11.35 743.0 13.15 486.0 0.0 0
38.38 DXJ1416H38.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
39.38 DXJ1416H39.38 10.02 -0.03 9.10 1075.0 12.40 1052.0 2.0 16
40.00 DXJ1401H40 9.75 0.00 8.80 1017.0 10.40 816.0 0.0 0
40.00 DXJ1429H40 9.75 0.00 9.60 971.0 10.70 993.0 0.0 0
40.38 DXJ1416H40.38 9.05 -0.10 8.10 1351.0 11.40 1328.0 52.0 2
41.00 DXJ1401H41 8.75 0.00 8.75 1001.0 9.80 999.0 0.0 0
41.00 DXJ1429H41 8.70 0.00 8.65 1034.0 9.65 979.0 0.0 0
41.38 DXJ1416H41.38 8.08 -0.07 8.25 1064.0 9.50 1008.0 16.0 3
41.50 DXJ1401H41.5 8.25 0.00 8.25 1001.0 9.30 999.0 0.0 0
42.00 DXJ1401H42 7.75 0.00 7.75 1001.0 8.80 999.0 0.0 0
42.00 DXJ1408H42 7.55 0.00 7.40 1017.0 8.95 1007.0 0.0 0
42.00 DXJ1422H42 7.50 0.00 7.45 1042.0 8.80 990.0 0.0 0
42.00 DXJ1429H42 7.75 0.00 7.90 990.0 8.40 326.0 0.0 0
42.38 DXJ1416H42.38 7.12 -0.03 7.20 1074.0 8.50 1008.0 43.0 8
42.50 DXJ1401H42.5 7.25 0.00 7.25 1001.0 8.00 910.0 0.0 0
42.50 DXJ1408H42.5 7.15 0.00 6.85 1017.0 8.45 1007.0 0.0 0
42.50 DXJ1429H42.5 7.25 0.00 7.40 933.0 7.95 766.0 0.0 0
43.00 DXJ1401H43 6.75 0.00 6.85 741.0 7.45 584.0 0.0 0
43.00 DXJ1408H43 6.70 0.00 6.50 1017.0 7.75 966.0 0.0 0
43.00 DXJ1422H43 6.50 0.00 6.45 1042.0 7.80 989.0 0.0 0
43.00 DXJ1429H43 6.75 0.00 6.90 987.0 7.45 595.0 0.0 0
43.38 DXJ1416H43.38 6.17 -0.18 6.50 1100.0 7.30 1021.0 18.0 146
43.50 DXJ1401H43.5 6.25 0.00 6.35 741.0 6.95 585.0 0.0 0
43.50 DXJ1408H43.5 6.15 0.00 6.05 741.0 7.25 705.0 0.0 0
43.50 DXJ1422H43.5 6.15 0.00 6.35 927.0 7.00 846.0 0.0 0
43.50 DXJ1429H43.5 6.30 0.00 6.45 981.0 6.95 724.0 0.0 0
44.00 DXJ1401H44 5.75 0.00 5.85 741.0 6.45 584.0 0.0 0
44.00 DXJ1408H44 5.70 0.00 5.60 1309.0 6.75 1297.0 0.0 0
44.00 DXJ1422H44 5.75 0.00 5.70 1015.0 6.65 959.0 0.0 0
44.00 DXJ1429H44 5.80 0.00 5.75 1019.0 6.65 948.0 0.0 0
44.38 DXJ1416H44.38 5.21 -0.19 5.55 1477.0 6.10 1299.0 60.0 47
44.50 DXJ1401H44.5 5.25 0.00 5.35 1734.0 5.95 1620.0 0.0 0
44.50 DXJ1408H44.5 5.25 0.00 5.05 1309.0 6.25 1296.0 0.0 0
44.50 DXJ1422H44.5 5.25 0.00 5.25 1046.0 6.15 962.0 0.0 0
44.50 DXJ1429H44.5 5.30 0.00 5.45 931.0 5.95 754.0 0.0 0
45.00 DXJ1401H45 4.75 0.00 4.85 1728.0 5.45 1635.0 0.0 0
45.00 DXJ1408H45 4.75 0.00 4.75 1309.0 5.60 1142.0 0.0 0
45.00 DXJ1416H45 4.80 0.00 5.00 1365.0 5.45 1204.0 0.0 0
45.00 DXJ1422H45 4.65 0.00 4.80 1034.0 5.50 771.0 0.0 0
45.00 DXJ1429H45 4.80 0.00 5.00 937.0 5.45 784.0 0.0 0
45.38 DXJ1416H45.38 4.82 0.42 4.85 625.0 5.10 1360.0 5.0 2,315
45.50 DXJ1401H45.5 4.25 0.00 4.35 1772.0 4.95 1406.0 0.0 0
45.50 DXJ1408H45.5 4.25 0.00 4.40 1309.0 5.00 1001.0 0.0 0
45.50 DXJ1416H45.5 4.30 0.00 4.50 1370.0 4.95 1244.0 0.0 0
45.50 DXJ1422H45.5 4.25 0.00 4.30 1036.0 5.05 898.0 0.0 0
45.50 DXJ1429H45.5 4.30 0.00 4.50 940.0 4.95 443.0 0.0 0
46.00 DXJ1401H46 3.75 0.00 3.85 1772.0 4.45 1402.0 0.0 0
46.00 DXJ1408H46 3.75 0.00 3.90 1309.0 4.55 1066.0 0.0 0
46.00 DXJ1416H46 3.80 0.00 4.00 1450.0 4.45 974.0 0.0 0
46.00 DXJ1422H46 3.80 0.00 3.85 1046.0 4.60 852.0 0.0 0
46.00 DXJ1429H46 3.85 0.00 3.95 957.0 4.60 969.0 0.0 0
46.38 DXJ1416H46.38 3.20 -0.25 3.60 1474.0 4.05 1117.0 2.0 2,601
46.50 DXJ1401H46.5 3.25 0.00 3.35 1772.0 3.95 1393.0 0.0 0
46.50 DXJ1408H46.5 3.25 0.00 3.40 1059.0 4.05 833.0 0.0 0
46.50 DXJ1416H46.5 3.30 0.00 3.50 1462.0 3.95 1223.0 0.0 0
46.50 DXJ1422H46.5 3.35 0.00 3.50 966.0 4.10 950.0 0.0 0
46.50 DXJ1429H46.5 3.35 0.00 3.55 666.0 4.00 521.0 0.0 0
47.00 DXJ1401H47 2.80 0.00 2.98 1790.0 3.45 1534.0 0.0 0
47.00 DXJ1408H47 2.81 0.00 2.92 1340.0 3.45 928.0 0.0 0
47.00 DXJ1416H47 2.85 0.00 3.00 1325.0 3.45 734.0 0.0 0
47.00 DXJ1422H47 2.85 0.00 3.05 579.0 3.50 812.0 0.0 0
47.00 DXJ1429H47 2.90 0.00 3.10 670.0 3.50 740.0 0.0 0
47.38 DXJ1416H47.38 2.46 -0.03 2.65 1751.0 3.10 1017.0 100.0 2,768
47.50 DXJ1401H47.5 1.87 -0.43 2.49 1792.0 2.91 1447.0 10.0 5
47.50 DXJ1408H47.5 2.32 0.00 2.49 1218.0 2.94 921.0 0.0 0
47.50 DXJ1416H47.5 2.34 0.00 2.55 1320.0 2.96 800.0 0.0 0
47.50 DXJ1422H47.5 2.41 0.00 2.57 1313.0 3.05 1110.0 0.0 0
47.50 DXJ1429H47.5 2.48 0.00 2.63 936.0 3.05 1004.0 0.0 0
48.00 DXJ1401H48 2.37 0.58 1.99 1758.0 2.42 1401.0 24.0 0
48.00 DXJ1408H48 1.85 0.00 2.03 1115.0 2.45 810.0 0.0 0
48.00 DXJ1416H48 1.94 0.00 2.08 1906.0 2.47 1291.0 0.0 0
48.00 DXJ1422H48 1.95 -0.03 2.14 876.0 2.53 731.0 21.0 38
48.00 DXJ1429H48 2.05 0.00 2.33 821.0 2.60 974.0 0.0 0
48.38 DXJ1416H48.38 1.35 -0.32 1.73 1847.0 2.12 1062.0 5.0 12,314
48.50 DXJ1401H48.5 1.41 0.00 1.51 1786.0 1.92 1340.0 10.0 53
48.50 DXJ1408H48.5 1.39 0.00 1.57 1419.0 1.98 1226.0 0.0 0
48.50 DXJ1416H48.5 1.51 0.00 1.66 1645.0 2.02 1211.0 0.0 0
48.50 DXJ1422H48.5 1.58 0.00 1.93 222.0 2.04 271.0 0.0 0
48.50 DXJ1429H48.5 1.67 0.00 1.89 1196.0 2.17 970.0 0.0 0
49.00 DXJ1401H49 0.78 -0.17 1.10 1762.0 1.42 1359.0 20.0 79
49.00 DXJ1408H49 1.26 0.20 1.25 1444.0 1.48 1214.0 10.0 10
49.00 DXJ1416H49 1.11 -0.06 1.38 954.0 1.52 373.0 266.0 268
49.00 DXJ1422H49 1.30 0.03 1.52 162.0 1.62 626.0 1.0 1
49.00 DXJ1429H49 1.05 -0.32 1.53 1145.0 1.76 1009.0 25.0 25
49.38 DXJ1416H49.38 1.15 0.20 1.06 1668.0 1.22 447.0 4300.0 27,124
49.50 DXJ1401H49.5 0.53 0.00 0.81 697.0 0.88 206.0 5.0 445
49.50 DXJ1408H49.5 0.65 0.00 0.94 79.0 1.02 995.0 2.0 58
49.50 DXJ1416H49.5 0.58 -0.24 1.00 802.0 1.12 258.0 2.0 2
49.50 DXJ1422H49.5 0.86 0.00 1.11 895.0 1.29 1105.0 0.0 0
49.50 DXJ1429H49.5 1.11 0.07 1.27 108.0 1.38 884.0 5.0 5
50.00 DXJ1401H50 0.49 0.23 0.43 80.0 0.48 502.0 20.0 5,850
50.00 DXJ1408H50 0.65 0.28 0.58 562.0 0.66 1184.0 26.0 39
50.00 DXJ1416H50 0.77 0.22 0.72 397.0 0.78 416.0 58.0 512
50.00 DXJ1422H50 0.61 0.00 0.81 509.0 0.93 931.0 0.0 0
50.00 DXJ1429H50 0.92 0.16 0.96 149.0 1.01 48.0 17.0 34
50.38 DXJ1416H50.38 0.52 0.13 0.52 570.0 0.56 275.0 339.0 33,332
50.50 DXJ1401H50.5 0.21 0.13 0.16 465.0 0.20 616.0 543.0 1,031
50.50 DXJ1408H50.5 0.37 0.16 0.33 81.0 0.38 1164.0 4025.0 279
50.50 DXJ1416H50.5 0.51 0.18 0.47 433.0 0.52 1081.0 120.0 344
50.50 DXJ1422H50.5 0.59 0.16 0.60 113.0 0.62 10.0 10.0 10
50.50 DXJ1429H50.5 0.77 0.25 0.70 165.0 0.73 15.0 7.0 6
51.00 DXJ1401H51 0.07 0.01 0.01 2563.0 0.08 643.0 98.0 782
51.00 DXJ1408H51 0.16 0.08 0.16 137.0 0.18 21.0 587.0 2,803
51.00 DXJ1416H51 0.31 0.12 0.28 571.0 0.33 673.0 99.0 514
51.00 DXJ1422H51 0.29 0.00 0.40 40.0 0.53 1.0 20.0 31
51.00 DXJ1429H51 0.47 0.04 0.48 445.0 0.53 239.0 24.0 3,013
51.38 DXJ1416H51.38 0.16 0.03 0.19 54.0 0.23 621.0 2.0 25,571
51.50 DXJ1401H51.5 0.01 -0.03 0.01 98.0 0.04 832.0 1.0 32
51.50 DXJ1408H51.5 0.02 0.00 0.03 1189.0 0.10 802.0 0.0 0
51.50 DXJ1416H51.5 0.19 0.11 0.16 388.0 0.20 553.0 9.0 266
51.50 DXJ1422H51.5 0.13 0.00 0.24 208.0 0.29 757.0 0.0 0
51.50 DXJ1429H51.5 0.24 0.00 0.33 144.0 0.36 15.0 0.0 0
52.00 DXJ1401H52 0.14 0.11 0.02 847.0 0.03 740.0 83.0 83
52.00 DXJ1408H52 0.04 0.00 0.01 555.0 0.06 702.0 1239.0 881
52.00 DXJ1416H52 0.03 0.00 0.03 2746.0 0.11 111.0 0.0 0
52.00 DXJ1422H52 0.25 0.19 0.14 209.0 0.18 117.0 20.0 20
52.00 DXJ1429H52 0.19 0.06 0.22 42.0 0.24 15.0 10.0 16
52.38 DXJ1416H52.38 0.06 0.00 0.05 324.0 0.08 560.0 6.0 20,647
52.50 DXJ1401H52.5 0.28 0.25 0.01 212.0 0.03 321.0 20.0 20
52.50 DXJ1408H52.5 0.04 0.00 0.01 20.0 0.04 523.0 0.0 0
52.50 DXJ1416H52.5 0.07 0.00 0.01 443.0 0.07 670.0 0.0 0
52.50 DXJ1422H52.5 0.20 0.18 0.03 1335.0 0.12 262.0 1.0 1
52.50 DXJ1429H52.5 0.06 0.00 0.09 950.0 0.17 192.0 0.0 0
53.00 DXJ1401H53 0.15 0.12 0.01 603.0 0.03 334.0 1.0 1
53.00 DXJ1408H53 0.03 0.00 0.01 64.0 0.03 165.0 0.0 0
53.00 DXJ1416H53 0.05 0.00 0.00 0.0 0.05 606.0 0.0 0
53.00 DXJ1422H53 0.08 0.00 0.01 1063.0 0.08 229.0 0.0 0
53.00 DXJ1429H53 0.02 0.00 0.03 741.0 0.13 460.0 0.0 0
53.38 DXJ1416H53.38 0.03 -0.01 0.03 2.0 0.04 201.0 300.0 10,229
53.50 DXJ1401H53.5 0.03 0.00 0.01 148.0 0.03 356.0 0.0 0
53.50 DXJ1408H53.5 0.08 0.05 0.02 273.0 0.03 284.0 1.0 1
53.50 DXJ1416H53.5 0.04 0.00 0.00 0.0 0.04 552.0 0.0 0
53.50 DXJ1422H53.5 0.06 0.00 0.01 254.0 0.06 245.0 0.0 0
53.50 DXJ1429H53.5 0.01 0.00 0.01 684.0 0.09 312.0 0.0 0
54.00 DXJ1401H54 0.03 0.00 0.01 83.0 0.02 132.0 0.0 0
54.00 DXJ1408H54 0.03 0.00 0.01 174.0 0.03 163.0 0.0 0
54.00 DXJ1416H54 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
54.00 DXJ1422H54 0.05 0.00 0.01 710.0 0.05 319.0 0.0 0
54.00 DXJ1429H54 0.07 0.00 0.01 459.0 0.07 273.0 1.0 1
54.38 DXJ1416H54.38 0.01 -0.02 0.01 857.0 0.03 217.0 2.0 1,528
54.50 DXJ1401H54.5 0.02 0.00 0.01 208.0 0.02 132.0 0.0 0
54.50 DXJ1408H54.5 0.03 0.00 0.01 150.0 0.03 162.0 0.0 0
54.50 DXJ1416H54.5 0.03 0.00 0.00 0.0 0.03 174.0 0.0 0
54.50 DXJ1422H54.5 0.05 0.01 0.01 8.0 0.04 238.0 1.0 1
54.50 DXJ1429H54.5 0.06 0.00 0.01 312.0 0.06 348.0 0.0 0
55.00 DXJ1401H55 0.02 0.00 0.01 245.0 0.02 132.0 0.0 0
55.00 DXJ1408H55 0.03 0.00 0.01 44.0 0.03 162.0 0.0 0
55.00 DXJ1422H55 0.04 0.00 0.01 315.0 0.04 302.0 0.0 0
55.00 DXJ1429H55 0.05 0.00 0.01 289.0 0.05 310.0 0.0 0
55.38 DXJ1416H55.38 0.18 0.15 0.01 439.0 0.03 234.0 4.0 6,490
55.50 DXJ1401H55.5 0.02 0.00 0.01 1.0 0.02 138.0 0.0 0
55.50 DXJ1408H55.5 0.03 0.00 0.01 148.0 0.03 168.0 0.0 0
55.50 DXJ1422H55.5 0.03 0.00 0.01 354.0 0.03 224.0 0.0 0
55.50 DXJ1429H55.5 0.04 0.00 0.01 268.0 0.04 265.0 0.0 0
56.00 DXJ1401H56 0.02 0.00 0.01 1.0 0.02 145.0 0.0 0
56.00 DXJ1408H56 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
56.00 DXJ1422H56 0.03 0.00 0.01 72.0 0.03 230.0 0.0 0
56.00 DXJ1429H56 0.04 0.00 0.00 0.0 0.04 257.0 0.0 0
56.38 DXJ1416H56.38 0.14 0.11 0.01 341.0 0.03 173.0 11.0 603
56.50 DXJ1401H56.5 0.02 0.00 0.01 399.0 0.02 132.0 0.0 0
56.50 DXJ1408H56.5 0.03 0.00 0.00 0.0 0.03 163.0 0.0 0
56.50 DXJ1422H56.5 0.03 0.00 0.01 171.0 0.03 230.0 0.0 0
56.50 DXJ1429H56.5 0.04 0.00 0.00 0.0 0.03 200.0 0.0 0
57.00 DXJ1401H57 0.02 0.00 0.01 268.0 0.02 137.0 0.0 0
57.00 DXJ1408H57 0.03 0.00 0.00 0.0 0.02 90.0 0.0 0
57.00 DXJ1422H57 0.03 0.00 0.01 172.0 0.03 222.0 0.0 0
57.00 DXJ1429H57 0.03 0.00 0.00 0.0 0.03 235.0 0.0 0
57.38 DXJ1416H57.38 0.49 0.46 0.01 136.0 0.03 188.0 121.0 320
57.50 DXJ1401H57.5 0.02 0.00 0.01 1.0 0.02 137.0 0.0 0
57.50 DXJ1408H57.5 0.02 0.00 0.00 0.0 0.03 162.0 0.0 0
57.50 DXJ1422H57.5 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
57.50 DXJ1429H57.5 0.03 0.00 0.00 0.0 0.03 238.0 0.0 0
58.00 DXJ1408H58 0.02 0.00 0.00 0.0 0.02 92.0 0.0 0
58.00 DXJ1422H58 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
58.00 DXJ1429H58 0.03 0.00 0.00 0.0 0.03 235.0 0.0 0
58.38 DXJ1416H58.38 0.09 0.06 0.01 1.0 0.03 209.0 10.0 75
59.00 DXJ1422H59 0.03 0.00 0.00 0.0 0.03 231.0 0.0 0
59.38 DXJ1416H59.38 0.03 0.01 0.01 1.0 0.03 274.0 200.0 764
60.00 DXJ1422H60 0.03 0.00 0.00 0.0 0.03 217.0 0.0 0
60.38 DXJ1416H60.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
61.00 DXJ1416H61 0.02 0.00 0.01 1.0 0.02 93.0 0.0 0
61.38 DXJ1416H61.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 DXJ1416H62 0.02 0.00 0.01 1.0 0.02 91.0 0.0 0
62.38 DXJ1416H62.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 DXJ1416H63 0.02 0.00 0.01 1.0 0.02 92.0 0.0 0
63.38 DXJ1416H63.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.38 DXJ1416H64.38 0.29 0.27 0.01 1.0 0.02 127.0 917.0 1,128
65.38 DXJ1416H65.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 DXJ1416H66 0.02 0.00 0.01 1.0 0.02 145.0 0.0 0
66.38 DXJ1416H66.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 DXJ1416H67 0.02 0.00 0.01 1.0 0.02 125.0 0.0 0
67.38 DXJ1416H67.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 DXJ1416H68 0.02 0.00 0.01 1.0 0.02 142.0 0.0 0
68.38 DXJ1416H68.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.38 DXJ1416H69.38 0.15 0.13 0.01 1.0 0.02 134.0 256.0 256

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.38 DXJ1416T24.38 0.02 0.00 0.01 1.0 0.02 122.0 0.0 0
25.38 DXJ1416T25.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
26.00 DXJ1416T26 0.02 0.00 0.01 4.0 0.02 122.0 0.0 0
26.38 DXJ1416T26.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
27.00 DXJ1416T27 0.02 0.00 0.01 1.0 0.02 122.0 0.0 0
27.38 DXJ1416T27.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
28.00 DXJ1416T28 0.02 0.00 0.01 1.0 0.02 124.0 0.0 0
28.38 DXJ1416T28.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
29.38 DXJ1416T29.38 0.02 0.00 0.01 1.0 0.02 124.0 2.0 2
30.38 DXJ1416T30.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
31.00 DXJ1416T31 0.02 0.00 0.01 1.0 0.02 142.0 0.0 0
31.38 DXJ1416T31.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.00 DXJ1416T32 0.02 0.00 0.01 20.0 0.02 134.0 0.0 0
32.38 DXJ1416T32.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
33.00 DXJ1416T33 0.02 0.00 0.01 85.0 0.02 134.0 0.0 0
33.38 DXJ1416T33.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
34.38 DXJ1416T34.38 0.02 0.00 0.02 2.0 0.02 134.0 2.0 222
35.38 DXJ1416T35.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
36.00 DXJ1416T36 0.02 0.00 0.01 3.0 0.02 141.0 0.0 0
36.38 DXJ1416T36.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.00 DXJ1416T37 0.01 -0.01 0.01 10.0 0.02 152.0 20.0 345
37.38 DXJ1416T37.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
38.00 DXJ1416T38 0.02 0.00 0.01 59.0 0.02 134.0 27.0 71
38.38 DXJ1416T38.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
39.38 DXJ1416T39.38 0.03 0.01 0.02 30.0 0.02 91.0 20.0 366
40.00 DXJ1401T40 0.03 0.01 0.01 337.0 0.02 141.0 23.0 23
40.00 DXJ1429T40 0.03 0.00 0.01 5.0 0.03 239.0 0.0 0
40.38 DXJ1416T40.38 0.02 0.00 0.01 43.0 0.02 100.0 15.0 15,443
41.00 DXJ1401T41 0.03 0.01 0.01 121.0 0.02 132.0 28.0 28
41.00 DXJ1429T41 0.04 0.00 0.01 5.0 0.03 235.0 0.0 0
41.38 DXJ1416T41.38 0.03 0.00 0.01 92.0 0.03 279.0 101.0 508
41.50 DXJ1401T41.5 0.02 0.00 0.01 162.0 0.02 137.0 0.0 0
42.00 DXJ1401T42 0.02 0.00 0.01 312.0 0.02 137.0 0.0 0
42.00 DXJ1408T42 0.03 0.00 0.01 59.0 0.02 90.0 0.0 0
42.00 DXJ1422T42 0.04 0.00 0.01 2.0 0.03 227.0 0.0 0
42.00 DXJ1429T42 0.06 0.00 0.01 123.0 0.05 267.0 0.0 0
42.38 DXJ1416T42.38 0.02 -0.01 0.02 1.0 0.03 244.0 100.0 544
42.50 DXJ1401T42.5 0.02 0.00 0.01 781.0 0.02 141.0 0.0 0
42.50 DXJ1408T42.5 0.03 0.00 0.01 2.0 0.02 94.0 0.0 0
42.50 DXJ1429T42.5 0.07 0.00 0.01 155.0 0.06 287.0 0.0 0
43.00 DXJ1401T43 0.02 0.00 0.01 59.0 0.02 141.0 0.0 0
43.00 DXJ1408T43 0.03 0.00 0.01 98.0 0.02 90.0 0.0 0
43.00 DXJ1422T43 0.06 0.00 0.01 333.0 0.04 234.0 0.0 0
43.00 DXJ1429T43 0.08 0.00 0.01 4.0 0.07 544.0 0.0 0
43.38 DXJ1416T43.38 0.06 0.02 0.01 1369.0 0.03 232.0 30.0 431
43.50 DXJ1401T43.5 0.02 0.00 0.01 759.0 0.02 122.0 0.0 0
43.50 DXJ1408T43.5 0.03 0.00 0.01 3.0 0.03 163.0 0.0 0
43.50 DXJ1422T43.5 0.06 0.00 0.01 360.0 0.05 337.0 0.0 0
43.50 DXJ1429T43.5 0.08 0.00 0.02 166.0 0.07 546.0 0.0 0
44.00 DXJ1401T44 0.02 0.00 0.02 357.0 0.02 122.0 0.0 0
44.00 DXJ1408T44 0.03 0.00 0.01 358.0 0.03 163.0 0.0 0
44.00 DXJ1422T44 0.07 0.00 0.01 2.0 0.06 569.0 0.0 0
44.00 DXJ1429T44 0.09 0.00 0.02 3.0 0.08 518.0 0.0 0
44.38 DXJ1416T44.38 0.03 -0.02 0.01 600.0 0.04 281.0 200.0 991
44.50 DXJ1401T44.5 0.23 0.21 0.01 576.0 0.02 142.0 1.0 1
44.50 DXJ1408T44.5 0.03 0.00 0.03 129.0 0.03 163.0 0.0 0
44.50 DXJ1422T44.5 0.08 0.00 0.02 2.0 0.07 874.0 0.0 0
44.50 DXJ1429T44.5 0.10 0.00 0.01 701.0 0.09 799.0 0.0 0
45.00 DXJ1401T45 0.03 0.00 0.01 750.0 0.02 122.0 0.0 0
45.00 DXJ1408T45 0.04 0.00 0.01 124.0 0.03 168.0 0.0 0
45.00 DXJ1416T45 0.06 0.00 0.00 0.0 0.05 466.0 0.0 0
45.00 DXJ1422T45 0.08 0.00 0.01 297.0 0.08 907.0 0.0 0
45.00 DXJ1429T45 0.12 0.01 0.01 848.0 0.10 1153.0 1.0 1
45.38 DXJ1416T45.38 0.03 -0.01 0.04 7.0 0.06 719.0 56.0 855
45.50 DXJ1401T45.5 0.03 0.00 0.02 889.0 0.02 122.0 0.0 0
45.50 DXJ1408T45.5 0.19 0.14 0.01 2.0 0.03 277.0 1.0 1
45.50 DXJ1416T45.5 0.07 0.00 0.00 0.0 0.06 735.0 0.0 0
45.50 DXJ1422T45.5 0.14 0.05 0.01 439.0 0.08 633.0 1.0 1
45.50 DXJ1429T45.5 0.01 0.00 0.01 262.0 0.11 1174.0 0.0 0
46.00 DXJ1401T46 0.01 -0.02 0.01 226.0 0.03 347.0 1.0 1
46.00 DXJ1408T46 0.06 0.00 0.01 2.0 0.05 602.0 0.0 0
46.00 DXJ1416T46 0.08 0.00 0.01 722.0 0.07 825.0 0.0 0
46.00 DXJ1422T46 0.01 0.00 0.01 496.0 0.09 646.0 0.0 0
46.00 DXJ1429T46 0.03 0.00 0.02 363.0 0.12 1047.0 0.0 0
46.38 DXJ1416T46.38 0.03 0.00 0.03 50.0 0.08 1429.0 60.0 1,419
46.50 DXJ1401T46.5 0.56 0.52 0.01 252.0 0.03 326.0 15.0 15
46.50 DXJ1408T46.5 0.06 0.00 0.01 1182.0 0.05 576.0 0.0 0
46.50 DXJ1416T46.5 0.09 0.00 0.02 828.0 0.08 1464.0 12.0 12
46.50 DXJ1422T46.5 0.02 0.00 0.01 418.0 0.10 940.0 0.0 0
46.50 DXJ1429T46.5 0.05 0.00 0.03 660.0 0.14 1178.0 0.0 0
47.00 DXJ1401T47 0.14 0.09 0.02 585.0 0.03 410.0 1000.0 1,012
47.00 DXJ1408T47 0.35 0.28 0.01 848.0 0.06 569.0 1.0 1
47.00 DXJ1416T47 0.19 0.18 0.01 796.0 0.09 941.0 175.0 175
47.00 DXJ1422T47 0.04 0.00 0.03 475.0 0.12 1221.0 0.0 0
47.00 DXJ1429T47 0.28 0.20 0.06 497.0 0.16 1194.0 1.0 1
47.38 DXJ1416T47.38 0.04 0.01 0.01 952.0 0.08 514.0 5.0 2,396
47.50 DXJ1401T47.5 0.21 0.15 0.02 792.0 0.04 748.0 423.0 423
47.50 DXJ1408T47.5 0.28 0.20 0.01 1594.0 0.07 825.0 993.0 993
47.50 DXJ1416T47.5 0.03 0.00 0.02 790.0 0.10 855.0 0.0 0
47.50 DXJ1422T47.5 0.32 0.24 0.05 583.0 0.15 1233.0 25.0 86
47.50 DXJ1429T47.5 0.34 0.22 0.10 492.0 0.19 1009.0 20.0 20
48.00 DXJ1401T48 0.29 0.22 0.01 442.0 0.05 895.0 25.0 83
48.00 DXJ1408T48 0.22 0.20 0.02 630.0 0.08 910.0 10.0 118
48.00 DXJ1416T48 0.07 0.00 0.04 945.0 0.13 995.0 0.0 0
48.00 DXJ1422T48 0.52 0.40 0.09 700.0 0.18 1132.0 10.0 10
48.00 DXJ1429T48 0.45 0.25 0.16 615.0 0.24 1046.0 1.0 1
48.38 DXJ1416T48.38 0.12 -0.05 0.10 1252.0 0.15 1241.0 26.0 3,831
48.50 DXJ1401T48.5 0.23 0.14 0.01 1920.0 0.06 1047.0 39.0 676
48.50 DXJ1408T48.5 0.16 0.10 0.03 806.0 0.10 1270.0 20.0 254
48.50 DXJ1416T48.5 0.19 0.00 0.10 672.0 0.17 721.0 20.0 132
48.50 DXJ1422T48.5 0.22 0.02 0.16 361.0 0.20 1.0 1.0 57
48.50 DXJ1429T48.5 0.30 0.00 0.24 491.0 0.33 1023.0 0.0 0
49.00 DXJ1401T49 0.06 0.02 0.01 2266.0 0.08 1110.0 3.0 5,844
49.00 DXJ1408T49 0.40 0.27 0.08 215.0 0.12 841.0 20.0 711
49.00 DXJ1416T49 0.28 0.00 0.17 560.0 0.21 96.0 4.0 104
49.00 DXJ1422T49 0.63 0.32 0.24 387.0 0.30 138.0 148.0 148
49.00 DXJ1429T49 0.40 0.00 0.33 705.0 0.43 1106.0 0.0 0
49.38 DXJ1416T49.38 0.28 -0.08 0.24 1545.0 0.29 433.0 1.0 2,477
49.50 DXJ1401T49.5 0.08 -0.05 0.05 828.0 0.09 459.0 57.0 911
49.50 DXJ1408T49.5 0.37 0.11 0.15 1071.0 0.20 711.0 50.0 386
49.50 DXJ1416T49.5 0.48 0.09 0.27 874.0 0.32 255.0 3.0 11
49.50 DXJ1422T49.5 0.68 0.20 0.36 406.0 0.43 221.0 20.0 20
49.50 DXJ1429T49.5 0.90 0.32 0.47 513.0 0.58 1105.0 5.0 5
50.00 DXJ1401T50 0.18 -0.18 0.14 1028.0 0.18 10.0 136.0 765
50.00 DXJ1408T50 0.33 -0.12 0.30 628.0 0.35 820.0 10.0 230
50.00 DXJ1416T50 0.72 0.13 0.43 922.0 0.49 456.0 4.0 9
50.00 DXJ1422T50 0.72 0.00 0.53 744.0 0.62 360.0 0.0 0
50.00 DXJ1429T50 0.97 0.16 0.63 810.0 0.78 1244.0 3.0 3
50.38 DXJ1416T50.38 0.82 0.00 0.60 1101.0 0.67 385.0 10.0 662
50.50 DXJ1401T50.5 0.38 -0.28 0.35 1557.0 0.42 128.0 158.0 486
50.50 DXJ1408T50.5 0.86 0.11 0.51 956.0 0.60 1115.0 111.0 555
50.50 DXJ1416T50.5 1.26 0.38 0.67 422.0 0.73 257.0 3.0 3
50.50 DXJ1422T50.5 0.95 0.00 0.77 402.0 0.86 469.0 0.0 0
50.50 DXJ1429T50.5 1.03 0.00 0.89 620.0 1.02 1144.0 0.0 0
51.00 DXJ1401T51 1.77 0.88 0.67 1664.0 0.91 1863.0 1.0 1
51.00 DXJ1408T51 0.81 -0.26 0.82 871.0 0.94 903.0 4.0 209
51.00 DXJ1416T51 1.21 0.00 0.98 233.0 1.06 421.0 0.0 0
51.00 DXJ1422T51 1.28 0.00 1.06 375.0 1.17 733.0 0.0 0
51.00 DXJ1429T51 1.36 0.00 1.12 665.0 1.32 633.0 0.0 0
51.38 DXJ1416T51.38 1.62 0.15 1.25 816.0 1.34 454.0 23.0 1,371
51.50 DXJ1401T51.5 2.43 1.08 1.10 1271.0 1.40 1472.0 7.0 7
51.50 DXJ1408T51.5 1.41 0.00 1.19 800.0 1.59 1348.0 0.0 0
51.50 DXJ1416T51.5 1.57 0.00 1.34 301.0 1.50 1173.0 0.0 0
51.50 DXJ1422T51.5 1.64 0.00 1.41 208.0 1.52 300.0 0.0 0
51.50 DXJ1429T51.5 1.71 0.00 1.45 617.0 1.67 1134.0 0.0 0
52.00 DXJ1401T52 1.85 0.00 1.61 1176.0 2.02 1689.0 0.0 0
52.00 DXJ1408T52 1.88 0.00 1.64 319.0 2.06 1103.0 0.0 0
52.00 DXJ1416T52 1.91 0.00 1.70 1256.0 2.10 1536.0 0.0 0
52.00 DXJ1422T52 1.95 0.00 1.80 732.0 1.97 621.0 0.0 0
52.00 DXJ1429T52 2.13 0.00 1.81 909.0 2.07 973.0 0.0 0
52.38 DXJ1416T52.38 2.61 0.42 2.03 963.0 2.46 1249.0 60.0 171
52.50 DXJ1401T52.5 2.30 0.00 2.06 1337.0 2.40 1636.0 0.0 0
52.50 DXJ1408T52.5 2.29 0.00 2.11 329.0 2.57 1123.0 0.0 0
52.50 DXJ1416T52.5 2.31 0.00 2.17 905.0 2.57 1229.0 0.0 0
52.50 DXJ1422T52.5 2.34 0.00 2.20 869.0 2.61 1152.0 0.0 0
52.50 DXJ1429T52.5 2.40 0.00 2.23 866.0 2.63 1163.0 0.0 0
53.00 DXJ1401T53 2.80 0.00 2.56 813.0 2.90 831.0 0.0 0
53.00 DXJ1408T53 2.81 0.00 2.58 363.0 3.15 1218.0 0.0 0
53.00 DXJ1416T53 2.81 0.00 2.64 840.0 3.10 1195.0 0.0 0
53.00 DXJ1422T53 2.81 0.00 2.66 275.0 3.10 835.0 0.0 0
53.00 DXJ1429T53 2.86 0.00 2.69 519.0 3.15 1146.0 0.0 0
53.38 DXJ1416T53.38 5.00 1.80 3.00 661.0 3.45 1129.0 64.0 140
53.50 DXJ1401T53.5 3.30 0.00 3.05 818.0 3.65 905.0 0.0 0
53.50 DXJ1408T53.5 3.30 0.00 2.98 976.0 3.90 1229.0 0.0 0
53.50 DXJ1416T53.5 3.30 0.00 3.10 684.0 3.55 1109.0 0.0 0
53.50 DXJ1422T53.5 3.30 0.00 2.97 750.0 3.75 971.0 0.0 0
53.50 DXJ1429T53.5 3.30 0.00 3.15 168.0 3.65 920.0 0.0 0
54.00 DXJ1401T54 3.80 0.00 3.55 792.0 4.15 905.0 0.0 0
54.00 DXJ1408T54 3.55 0.00 3.25 816.0 4.50 828.0 0.0 0
54.00 DXJ1416T54 3.75 0.00 3.60 912.0 4.05 1361.0 0.0 0
54.00 DXJ1422T54 3.75 0.00 3.50 606.0 4.25 801.0 0.0 0
54.00 DXJ1429T54 3.80 0.00 3.45 448.0 4.25 818.0 0.0 0
54.38 DXJ1416T54.38 5.95 1.80 4.00 676.0 4.45 1134.0 14.0 74
54.50 DXJ1401T54.5 4.30 0.00 4.05 792.0 4.65 905.0 0.0 0
54.50 DXJ1408T54.5 4.05 0.00 3.75 816.0 5.00 828.0 0.0 0
54.50 DXJ1416T54.5 4.30 0.00 3.85 1074.0 4.80 1177.0 0.0 0
54.50 DXJ1422T54.5 4.25 0.00 3.90 711.0 4.85 817.0 0.0 0
54.50 DXJ1429T54.5 4.30 0.00 4.00 348.0 4.70 803.0 0.0 0
55.00 DXJ1401T55 4.80 0.00 4.55 818.0 5.15 905.0 0.0 0
55.00 DXJ1408T55 4.50 0.00 4.25 643.0 5.55 678.0 0.0 0
55.00 DXJ1422T55 4.50 0.00 4.35 712.0 5.40 804.0 0.0 0
55.00 DXJ1429T55 4.80 0.00 4.40 694.0 5.20 766.0 0.0 0
55.38 DXJ1416T55.38 5.35 0.25 4.65 1090.0 5.70 1169.0 222.0 439
55.50 DXJ1401T55.5 5.30 0.00 5.05 818.0 5.65 905.0 0.0 0
55.50 DXJ1408T55.5 5.00 0.00 4.75 643.0 6.05 678.0 0.0 0
55.50 DXJ1422T55.5 5.00 0.00 4.40 772.0 6.10 792.0 0.0 0
55.50 DXJ1429T55.5 5.25 0.00 4.95 668.0 5.80 784.0 0.0 0
56.00 DXJ1401T56 5.80 0.00 5.55 792.0 6.15 905.0 0.0 0
56.00 DXJ1408T56 5.50 0.00 5.25 643.0 6.55 678.0 0.0 0
56.00 DXJ1422T56 5.45 0.00 5.15 753.0 6.60 813.0 0.0 0
56.00 DXJ1429T56 5.70 0.00 5.20 749.0 6.55 813.0 0.0 0
56.38 DXJ1416T56.38 6.45 0.55 5.60 1106.0 6.95 1192.0 18.0 106
56.50 DXJ1401T56.5 6.50 0.20 6.05 794.0 6.65 905.0 36.0 36
56.50 DXJ1408T56.5 6.00 0.00 5.75 642.0 7.05 678.0 0.0 0
56.50 DXJ1422T56.5 5.90 0.00 5.40 764.0 7.20 862.0 0.0 0
56.50 DXJ1429T56.5 6.15 0.00 5.40 626.0 7.10 453.0 0.0 0
57.00 DXJ1401T57 6.80 0.00 6.55 792.0 7.15 905.0 0.0 0
57.00 DXJ1408T57 6.65 0.00 6.25 642.0 7.55 678.0 0.0 0
57.00 DXJ1422T57 6.45 0.00 5.90 624.0 7.75 873.0 0.0 0
57.00 DXJ1429T57 6.70 0.00 5.90 801.0 7.65 831.0 0.0 0
57.38 DXJ1416T57.38 10.00 2.95 6.60 1131.0 7.80 1185.0 129.0 20
57.50 DXJ1401T57.5 7.30 0.00 7.05 818.0 7.65 905.0 0.0 0
57.50 DXJ1408T57.5 7.15 0.00 6.75 642.0 8.05 678.0 0.0 0
57.50 DXJ1422T57.5 6.90 0.00 6.40 764.0 8.20 867.0 0.0 0
57.50 DXJ1429T57.5 7.10 0.00 6.40 801.0 8.10 813.0 0.0 0
58.00 DXJ1408T58 7.40 0.00 6.90 942.0 8.35 922.0 0.0 0
58.00 DXJ1422T58 7.40 0.00 6.15 917.0 8.50 803.0 0.0 0
58.00 DXJ1429T58 7.50 0.00 7.00 580.0 8.80 897.0 0.0 0
58.38 DXJ1416T58.38 8.68 0.58 7.75 1013.0 8.65 1093.0 5.0 239
59.00 DXJ1422T59 8.40 0.00 7.15 899.0 9.15 686.0 0.0 0
59.38 DXJ1416T59.38 12.20 3.35 8.50 1132.0 10.10 1165.0 69.0 17
60.00 DXJ1422T60 12.30 2.70 8.15 899.0 11.65 872.0 1.0 1
60.38 DXJ1416T60.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
61.00 DXJ1416T61 10.60 0.00 10.05 1164.0 12.05 1193.0 0.0 0
61.38 DXJ1416T61.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 DXJ1416T62 11.65 0.00 10.20 1190.0 13.55 1195.0 0.0 0
62.38 DXJ1416T62.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 DXJ1416T63 13.35 1.35 11.20 898.0 13.75 889.0 18.0 18
63.38 DXJ1416T63.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.38 DXJ1416T64.38 18.25 4.25 13.15 1084.0 15.25 1102.0 4.0 4
65.38 DXJ1416T65.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 DXJ1416T66 15.60 0.00 14.80 839.0 16.20 797.0 0.0 0
66.38 DXJ1416T66.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 DXJ1416T67 16.60 0.00 15.20 1099.0 18.55 1118.0 0.0 0
67.38 DXJ1416T67.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 DXJ1416T68 17.60 0.00 16.80 839.0 19.15 829.0 0.0 0
68.38 DXJ1416T68.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.38 DXJ1416T69.38 19.75 0.80 17.60 1084.0 20.90 1118.0 20.0 20
Trading Center