WisdomTree Japan Hedged Equity $46.40

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : DXJ
Last Trade: 46.40
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.40
Open: 46.28
Bid: 42.40
Ask: 47.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 DXJ1425D37 9.00 0.00 9.00 622.0 9.65 321.0 0.0 0
38.00 DXJ1425D38 8.05 0.00 8.05 614.0 8.60 593.0 0.0 0
39.00 DXJ1425D39 7.00 0.00 7.00 603.0 7.60 621.0 0.0 0
39.50 DXJ1425D39.5 6.55 0.00 6.55 577.0 7.10 579.0 0.0 0
40.00 DXJ1425D40 6.00 0.00 6.00 1193.0 6.60 1157.0 0.0 0
40.50 DXJ1425D40.5 5.55 0.00 5.55 601.0 6.10 568.0 0.0 0
41.00 DXJ1425D41 5.05 0.00 5.05 1780.0 5.60 1436.0 0.0 0
41.50 DXJ1425D41.5 4.50 0.00 4.50 1856.0 5.10 779.0 0.0 0
42.00 DXJ1425D42 4.05 0.00 4.05 2091.0 4.60 1661.0 0.0 0
42.50 DXJ1425D42.5 3.50 0.00 3.50 1378.0 4.10 893.0 0.0 0
43.00 DXJ1425D43 2.40 -0.85 3.25 1985.0 3.60 1870.0 5.0 5
43.50 DXJ1425D43.5 2.66 0.00 2.66 1993.0 3.10 1555.0 0.0 0
44.00 DXJ1425D44 2.40 0.11 2.29 1984.0 2.58 1914.0 10.0 29
44.50 DXJ1425D44.5 1.46 -0.28 1.74 2696.0 2.10 2305.0 4.0 13
45.00 DXJ1425D45 1.51 0.16 1.35 2538.0 1.64 2492.0 4.0 50
45.50 DXJ1425D45.5 1.15 0.17 0.98 749.0 1.07 842.0 20.0 68
46.00 DXJ1425D46 0.70 0.00 0.63 13.0 0.67 163.0 44.0 73
46.50 DXJ1425D46.5 0.36 0.00 0.33 958.0 0.36 45.0 20.0 838
47.00 DXJ1425D47 0.20 0.00 0.15 1669.0 0.18 98.0 56.0 4,928
47.50 DXJ1425D47.5 0.21 0.15 0.06 115.0 0.08 279.0 9.0 1,098
48.00 DXJ1425D48 0.11 0.10 0.01 235.0 0.05 1071.0 5.0 453
48.50 DXJ1425D48.5 0.05 0.00 0.03 1124.0 0.05 1998.0 2.0 4,502
49.00 DXJ1425D49 0.05 0.01 0.01 959.0 0.04 1314.0 1001.0 4,157
49.50 DXJ1425D49.5 0.05 0.01 0.01 122.0 0.04 243.0 1.0 97
50.00 DXJ1425D50 0.03 0.00 0.01 33.0 0.03 421.0 1.0 404
50.50 DXJ1425D50.5 0.27 0.24 0.01 1.0 0.03 505.0 19.0 3,244
51.00 DXJ1425D51 0.04 0.01 0.01 1.0 0.03 190.0 1.0 49
51.50 DXJ1425D51.5 0.02 -0.01 0.02 1.0 0.03 188.0 11.0 12
52.00 DXJ1425D52 0.02 -0.01 0.02 10.0 0.03 188.0 10.0 10
52.50 DXJ1425D52.5 0.04 0.01 0.01 10.0 0.03 190.0 1.0 2
53.00 DXJ1425D53 0.06 0.03 0.01 1.0 0.03 152.0 1.0 1
53.50 DXJ1425D53.5 0.02 0.00 0.01 10.0 0.02 123.0 0.0 0
54.00 DXJ1425D54 0.04 0.02 0.01 1.0 0.02 161.0 47.0 48
55.00 DXJ1425D55 0.04 0.02 0.01 10.0 0.02 159.0 1.0 31
56.00 DXJ1425D56 0.03 0.01 0.01 10.0 0.02 161.0 1.0 1
57.00 DXJ1425D57 0.02 0.00 0.01 1.0 0.02 157.0 0.0 0

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 DXJ1425P37 0.02 0.00 0.01 1.0 0.02 161.0 0.0 0
38.00 DXJ1425P38 0.02 0.00 0.01 1.0 0.02 161.0 0.0 0
39.00 DXJ1425P39 0.03 0.01 0.01 10.0 0.02 155.0 1.0 1
39.50 DXJ1425P39.5 0.02 0.00 0.01 1.0 0.02 113.0 0.0 0
40.00 DXJ1425P40 0.02 -0.01 0.01 1.0 0.03 161.0 1.0 10
40.50 DXJ1425P40.5 0.03 0.00 0.01 1.0 0.03 171.0 0.0 0
41.00 DXJ1425P41 0.20 0.17 0.01 1.0 0.03 177.0 48.0 48
41.50 DXJ1425P41.5 0.03 0.00 0.01 1.0 0.03 559.0 0.0 0
42.00 DXJ1425P42 0.03 -0.01 0.01 10.0 0.04 951.0 1.0 22
42.50 DXJ1425P42.5 0.04 0.00 0.01 40.0 0.04 760.0 0.0 0
43.00 DXJ1425P43 0.70 0.65 0.01 24.0 0.05 1345.0 10.0 24
43.50 DXJ1425P43.5 0.25 0.19 0.02 229.0 0.06 2158.0 21.0 259
44.00 DXJ1425P44 0.26 0.20 0.03 1264.0 0.06 1656.0 20.0 55
44.50 DXJ1425P44.5 0.34 0.33 0.01 2255.0 0.08 2565.0 6.0 116
45.00 DXJ1425P45 0.15 0.10 0.05 1793.0 0.08 478.0 25.0 259
45.50 DXJ1425P45.5 0.15 0.00 0.10 1826.0 0.13 71.0 15.0 129
46.00 DXJ1425P46 0.23 0.00 0.22 52.0 0.24 39.0 1.0 189
46.50 DXJ1425P46.5 0.40 0.00 0.42 426.0 0.46 898.0 5.0 2,566
47.00 DXJ1425P47 1.76 1.02 0.74 38.0 0.78 185.0 15.0 43
47.50 DXJ1425P47.5 2.75 1.72 1.03 2719.0 1.23 2411.0 10.0 23
48.00 DXJ1425P48 1.47 0.00 1.47 1964.0 1.85 2411.0 0.0 0
48.50 DXJ1425P48.5 1.76 -0.18 1.94 1980.0 2.26 2115.0 96.0 106
49.00 DXJ1425P49 2.72 0.00 2.44 1579.0 2.76 1709.0 10.0 10
49.50 DXJ1425P49.5 2.93 0.00 2.93 1412.0 3.45 1883.0 0.0 0
50.00 DXJ1425P50 3.00 0.00 3.00 1429.0 3.80 1144.0 0.0 0
50.50 DXJ1425P50.5 3.50 0.00 3.50 1260.0 4.65 1260.0 0.0 0
51.00 DXJ1425P51 4.10 0.00 4.10 1223.0 5.15 1260.0 0.0 0
51.50 DXJ1425P51.5 3.55 0.00 3.55 1065.0 6.50 1041.0 0.0 0
52.00 DXJ1425P52 5.00 0.00 5.00 696.0 6.30 772.0 0.0 0
52.50 DXJ1425P52.5 5.50 0.00 5.50 696.0 6.80 772.0 0.0 0
53.00 DXJ1425P53 6.00 0.00 6.00 184.0 7.35 214.0 0.0 0
53.50 DXJ1425P53.5 6.05 0.00 6.05 146.0 7.90 146.0 0.0 0
54.00 DXJ1425P54 5.50 0.00 5.50 515.0 9.85 515.0 0.0 0
55.00 DXJ1425P55 7.55 0.00 7.55 528.0 9.70 528.0 0.0 0
56.00 DXJ1425P56 7.50 0.00 7.50 515.0 11.85 515.0 0.0 0
57.00 DXJ1425P57 8.60 0.00 8.60 515.0 12.80 515.0 0.0 0
Trading Center