Wisdomtree Shs WisdomTree Japan Hedged Equity Fund $50.35

up +0.08


29/7/2014 04:00 PM  |  NYSEARCA : DXJ
Last Trade: 50.35
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.08 (0.16 %)
Prev Close: 50.27
Open: 50.40
Bid: 48.02
Ask: 50.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.38 DXJ1416H24.38 24.10 0.00 24.30 291.0 27.90 157.0 0.0 0
25.38 DXJ1416H25.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
26.00 DXJ1416H26 22.45 0.00 22.60 286.0 25.05 306.0 0.0 0
26.38 DXJ1416H26.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
27.00 DXJ1416H27 21.45 0.00 21.35 568.0 25.50 216.0 0.0 0
27.38 DXJ1416H27.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
28.00 DXJ1416H28 20.65 0.00 20.85 848.0 24.05 753.0 0.0 0
28.38 DXJ1416H28.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
29.38 DXJ1416H29.38 19.85 0.00 20.40 975.0 22.30 172.0 0.0 0
30.38 DXJ1416H30.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
31.00 DXJ1416H31 18.00 0.00 18.00 1176.0 21.20 2.0 0.0 0
31.38 DXJ1416H31.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.00 DXJ1416H32 17.00 0.00 16.80 1019.0 20.05 900.0 0.0 0
32.38 DXJ1416H32.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
33.00 DXJ1416H33 16.00 0.00 16.00 1296.0 19.05 1177.0 0.0 0
33.38 DXJ1416H33.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
34.38 DXJ1416H34.38 13.50 -0.60 14.40 1191.0 17.85 1191.0 4.0 2
35.38 DXJ1416H35.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
36.00 DXJ1416H36 14.50 2.05 13.00 1405.0 16.25 1332.0 150.0 167
36.38 DXJ1416H36.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.00 DXJ1416H37 12.72 0.37 13.05 976.0 14.00 996.0 25.0 25
37.38 DXJ1416H37.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
38.00 DXJ1416H38 11.35 0.00 10.75 1405.0 14.30 1332.0 0.0 0
38.38 DXJ1416H38.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
39.38 DXJ1416H39.38 10.02 0.92 9.95 1128.0 12.80 1055.0 2.0 16
40.00 DXJ1401H40 8.80 0.00 10.05 988.0 10.95 1018.0 0.0 0
40.00 DXJ1429H40 9.60 0.00 9.90 941.0 11.60 1195.0 0.0 0
40.38 DXJ1416H40.38 9.05 0.95 9.00 1405.0 10.60 1306.0 52.0 2
41.00 DXJ1401H41 8.75 0.00 9.20 534.0 9.80 741.0 0.0 0
41.00 DXJ1429H41 8.65 0.00 8.95 892.0 9.95 983.0 0.0 0
41.38 DXJ1416H41.38 8.08 -0.17 7.95 1367.0 10.75 1367.0 16.0 3
41.50 DXJ1401H41.5 8.25 0.00 8.70 536.0 9.30 741.0 0.0 0
42.00 DXJ1401H42 7.75 0.00 8.20 813.0 8.80 1018.0 0.0 0
42.00 DXJ1408H42 7.40 0.00 7.80 1018.0 9.30 1018.0 0.0 0
42.00 DXJ1422H42 7.45 0.00 7.50 1085.0 9.60 1085.0 0.0 0
42.00 DXJ1429H42 7.90 0.00 7.95 892.0 8.95 982.0 0.0 0
42.38 DXJ1416H42.38 7.12 -0.08 6.55 1583.0 8.95 1575.0 43.0 8
42.50 DXJ1401H42.5 7.25 0.00 7.70 548.0 8.30 741.0 0.0 0
42.50 DXJ1408H42.5 6.85 0.00 6.90 1018.0 8.95 1018.0 0.0 0
42.50 DXJ1429H42.5 7.40 0.00 7.75 434.0 8.30 917.0 0.0 0
43.00 DXJ1401H43 6.85 0.00 7.20 572.0 7.75 757.0 0.0 0
43.00 DXJ1408H43 6.50 0.00 6.95 958.0 7.90 991.0 0.0 0
43.00 DXJ1422H43 6.45 0.00 7.25 541.0 8.25 1086.0 0.0 0
43.00 DXJ1429H43 6.90 0.00 7.25 489.0 7.95 952.0 0.0 0
43.38 DXJ1416H43.38 6.17 -0.33 6.75 1423.0 7.55 1508.0 18.0 146
43.50 DXJ1401H43.5 6.35 0.00 6.70 869.0 7.25 1034.0 0.0 0
43.50 DXJ1408H43.5 6.05 0.00 6.45 1324.0 7.40 1370.0 0.0 0
43.50 DXJ1422H43.5 6.35 0.00 6.55 999.0 7.80 1086.0 0.0 0
43.50 DXJ1429H43.5 6.45 0.00 6.75 506.0 7.40 975.0 0.0 0
44.00 DXJ1401H44 5.85 0.00 6.15 678.0 6.75 757.0 0.0 0
44.00 DXJ1408H44 5.60 0.00 5.95 1325.0 6.90 1370.0 0.0 0
44.00 DXJ1422H44 5.70 0.00 6.25 490.0 7.40 1066.0 0.0 0
44.00 DXJ1429H44 5.75 0.00 6.25 320.0 6.80 1211.0 0.0 0
44.38 DXJ1416H44.38 5.21 -0.34 5.85 1209.0 6.40 1467.0 60.0 47
44.50 DXJ1401H44.5 5.35 0.00 5.65 955.0 6.20 961.0 0.0 0
44.50 DXJ1408H44.5 5.05 0.00 5.70 1017.0 6.40 1370.0 0.0 0
44.50 DXJ1422H44.5 5.25 0.00 5.45 1294.0 6.90 1324.0 0.0 0
44.50 DXJ1429H44.5 5.45 0.00 5.75 563.0 6.30 926.0 0.0 0
45.00 DXJ1401H45 4.85 0.00 5.20 843.0 5.75 1034.0 0.0 0
45.00 DXJ1408H45 4.75 0.00 5.20 1017.0 5.90 1370.0 0.0 0
45.00 DXJ1416H45 5.00 0.00 5.20 1228.0 5.75 1311.0 0.0 0
45.00 DXJ1422H45 4.80 0.00 5.25 444.0 6.40 1064.0 0.0 0
45.00 DXJ1429H45 5.00 0.00 5.25 632.0 5.90 1259.0 0.0 0
45.38 DXJ1416H45.38 4.82 0.00 4.90 718.0 5.35 1585.0 5.0 2,315
45.50 DXJ1401H45.5 4.35 0.00 4.75 365.0 5.25 757.0 0.0 0
45.50 DXJ1408H45.5 4.40 0.00 4.75 858.0 5.40 1370.0 0.0 0
45.50 DXJ1416H45.5 4.50 0.00 4.75 799.0 5.20 1293.0 0.0 0
45.50 DXJ1422H45.5 4.30 0.00 4.75 244.0 5.90 1046.0 0.0 0
45.50 DXJ1429H45.5 4.50 0.00 4.80 205.0 5.55 1045.0 0.0 0
46.00 DXJ1401H46 3.85 0.00 4.25 641.0 4.70 952.0 0.0 0
46.00 DXJ1408H46 3.90 0.00 4.25 882.0 4.95 1351.0 0.0 0
46.00 DXJ1416H46 4.00 0.00 4.30 72.0 4.75 1609.0 0.0 0
46.00 DXJ1422H46 3.85 0.00 4.15 814.0 5.40 1114.0 0.0 0
46.00 DXJ1429H46 3.95 0.00 4.30 233.0 5.30 1077.0 0.0 0
46.38 DXJ1416H46.38 3.20 -0.40 3.90 78.0 4.00 5.0 2.0 2,601
46.50 DXJ1401H46.5 3.35 0.00 3.75 1393.0 4.20 1629.0 0.0 0
46.50 DXJ1408H46.5 3.40 0.00 3.75 769.0 4.45 1370.0 0.0 0
46.50 DXJ1416H46.5 3.50 0.00 3.80 371.0 4.25 1383.0 0.0 0
46.50 DXJ1422H46.5 3.50 0.00 3.65 779.0 4.90 1339.0 0.0 0
46.50 DXJ1429H46.5 3.55 0.00 3.85 206.0 4.50 1064.0 0.0 0
47.00 DXJ1401H47 2.98 0.00 3.25 1205.0 3.70 1664.0 0.0 0
47.00 DXJ1408H47 2.92 0.00 3.25 693.0 3.95 1338.0 0.0 0
47.00 DXJ1416H47 3.00 0.00 3.30 365.0 3.75 1312.0 0.0 0
47.00 DXJ1422H47 3.05 0.00 3.30 297.0 4.35 1104.0 0.0 0
47.00 DXJ1429H47 3.10 0.00 3.35 218.0 3.80 1312.0 0.0 0
47.38 DXJ1416H47.38 2.46 -0.19 2.90 1153.0 3.25 1473.0 100.0 2,768
47.50 DXJ1401H47.5 3.03 0.54 2.78 302.0 3.20 1674.0 5.0 5
47.50 DXJ1408H47.5 2.49 0.00 2.76 930.0 3.30 1352.0 0.0 0
47.50 DXJ1416H47.5 2.55 0.00 2.80 758.0 3.25 1629.0 0.0 0
47.50 DXJ1422H47.5 2.57 0.00 2.85 257.0 3.65 1134.0 0.0 0
47.50 DXJ1429H47.5 2.63 0.00 2.90 349.0 3.30 481.0 0.0 0
48.00 DXJ1401H48 2.37 0.00 2.26 768.0 2.65 1659.0 24.0 24
48.00 DXJ1408H48 2.03 0.00 2.30 428.0 2.86 889.0 0.0 0
48.00 DXJ1416H48 2.08 0.00 2.35 899.0 2.75 1997.0 0.0 0
48.00 DXJ1422H48 1.95 -0.19 2.41 452.0 2.74 1382.0 21.0 38
48.00 DXJ1429H48 2.33 0.00 2.46 339.0 2.80 1206.0 0.0 0
48.38 DXJ1416H48.38 2.18 0.45 2.03 999.0 2.30 1814.0 20.0 12,314
48.50 DXJ1401H48.5 1.41 -0.10 1.79 454.0 2.16 1780.0 10.0 53
48.50 DXJ1408H48.5 1.57 0.00 1.82 652.0 2.33 1401.0 0.0 0
48.50 DXJ1416H48.5 1.66 0.00 1.91 487.0 2.25 1620.0 0.0 0
48.50 DXJ1422H48.5 1.93 0.00 2.00 10.0 2.40 1724.0 0.0 0
48.50 DXJ1429H48.5 1.89 0.00 2.05 181.0 2.29 1507.0 0.0 0
49.00 DXJ1401H49 0.78 -0.32 1.30 491.0 1.69 1862.0 20.0 79
49.00 DXJ1408H49 1.26 0.01 1.37 1017.0 1.66 1667.0 10.0 10
49.00 DXJ1416H49 1.11 -0.27 1.50 183.0 1.57 181.0 266.0 268
49.00 DXJ1422H49 1.30 -0.22 1.59 105.0 1.69 1143.0 1.0 1
49.00 DXJ1429H49 1.05 -0.48 1.65 336.0 1.81 1221.0 25.0 25
49.38 DXJ1416H49.38 1.15 0.00 1.21 24.0 1.26 316.0 4300.0 24,201
49.50 DXJ1401H49.5 0.53 -0.34 0.83 1256.0 1.14 2080.0 5.0 445
49.50 DXJ1408H49.5 0.65 -0.29 0.98 169.0 1.06 1209.0 2.0 58
49.50 DXJ1416H49.5 0.58 -0.42 1.09 759.0 1.16 53.0 2.0 2
49.50 DXJ1422H49.5 1.11 0.00 1.21 165.0 1.31 1236.0 0.0 0
49.50 DXJ1429H49.5 1.11 -0.16 1.32 96.0 1.43 379.0 5.0 5
50.00 DXJ1401H50 0.49 0.00 0.46 40.0 0.50 194.0 20.0 5,870
50.00 DXJ1408H50 0.77 0.12 0.62 308.0 0.67 30.0 80.0 64
50.00 DXJ1416H50 0.85 0.08 0.76 725.0 0.82 111.0 2229.0 543
50.00 DXJ1422H50 0.81 0.00 0.86 550.0 0.95 676.0 0.0 0
50.00 DXJ1429H50 0.92 0.00 1.00 160.0 1.09 944.0 17.0 51
50.38 DXJ1416H50.38 0.61 0.09 0.56 26.0 0.59 136.0 153.0 33,203
50.50 DXJ1401H50.5 0.18 -0.03 0.18 20.0 0.20 145.0 145.0 1,385
50.50 DXJ1408H50.5 0.42 0.05 0.36 20.0 0.39 256.0 68.0 4,290
50.50 DXJ1416H50.5 0.56 0.05 0.50 106.0 0.54 1551.0 799.0 443
50.50 DXJ1422H50.5 0.70 0.10 0.63 56.0 0.67 377.0 310.0 10
50.50 DXJ1429H50.5 0.77 0.00 0.73 221.0 0.79 202.0 7.0 13
51.00 DXJ1401H51 0.08 0.07 0.04 537.0 0.06 67.0 18.0 782
51.00 DXJ1408H51 0.22 0.06 0.17 525.0 0.21 797.0 1093.0 3,237
51.00 DXJ1416H51 0.35 0.04 0.29 988.0 0.34 547.0 124.0 613
51.00 DXJ1422H51 0.50 0.10 0.42 111.0 0.46 798.0 103.0 31
51.00 DXJ1429H51 0.47 0.00 0.52 273.0 0.60 1205.0 24.0 3,037
51.38 DXJ1416H51.38 0.16 0.00 0.20 67.0 0.22 2.0 2.0 25,572
51.50 DXJ1401H51.5 0.01 -0.03 0.01 98.0 0.04 780.0 1.0 32
51.50 DXJ1408H51.5 0.03 0.00 0.08 134.0 0.11 264.0 0.0 0
51.50 DXJ1416H51.5 0.22 0.03 0.18 81.0 0.20 108.0 135.0 275
51.50 DXJ1422H51.5 0.24 0.00 0.26 433.0 0.31 419.0 0.0 0
51.50 DXJ1429H51.5 0.43 0.10 0.36 216.0 0.41 795.0 405.0 0
52.00 DXJ1401H52 0.14 0.11 0.02 847.0 0.03 731.0 83.0 83
52.00 DXJ1408H52 0.04 -0.02 0.01 555.0 0.06 381.0 1239.0 881
52.00 DXJ1416H52 0.03 0.00 0.05 1398.0 0.13 374.0 0.0 0
52.00 DXJ1422H52 0.25 0.11 0.16 291.0 0.19 14.0 20.0 20
52.00 DXJ1429H52 0.30 0.08 0.24 202.0 0.28 758.0 339.0 16
52.38 DXJ1416H52.38 0.06 0.01 0.05 938.0 0.09 457.0 6.0 20,647
52.50 DXJ1401H52.5 0.28 0.25 0.01 212.0 0.03 327.0 20.0 20
52.50 DXJ1408H52.5 0.04 0.00 0.01 20.0 0.04 486.0 0.0 0
52.50 DXJ1416H52.5 0.07 0.00 0.02 1281.0 0.08 275.0 0.0 0
52.50 DXJ1422H52.5 0.20 0.17 0.06 802.0 0.14 496.0 1.0 1
52.50 DXJ1429H52.5 0.09 0.00 0.11 869.0 0.20 510.0 0.0 0
53.00 DXJ1401H53 0.15 0.12 0.01 603.0 0.03 334.0 1.0 1
53.00 DXJ1408H53 0.03 0.00 0.01 64.0 0.03 416.0 0.0 0
53.00 DXJ1416H53 0.05 0.00 0.01 1128.0 0.06 333.0 0.0 0
53.00 DXJ1422H53 0.01 0.00 0.03 685.0 0.10 888.0 0.0 0
53.00 DXJ1429H53 0.03 0.00 0.06 873.0 0.15 753.0 0.0 0
53.38 DXJ1416H53.38 0.03 0.00 0.03 2.0 0.04 21.0 300.0 9,929
53.50 DXJ1401H53.5 0.03 0.00 0.01 148.0 0.03 329.0 0.0 0
53.50 DXJ1408H53.5 0.08 0.05 0.02 273.0 0.03 185.0 1.0 1
53.50 DXJ1416H53.5 0.04 0.00 0.00 0.0 0.04 46.0 0.0 0
53.50 DXJ1422H53.5 0.06 0.00 0.01 484.0 0.07 379.0 0.0 0
53.50 DXJ1429H53.5 0.01 0.00 0.03 807.0 0.11 524.0 0.0 0
54.00 DXJ1401H54 0.02 0.00 0.01 83.0 0.03 327.0 0.0 0
54.00 DXJ1408H54 0.03 0.00 0.01 174.0 0.03 170.0 0.0 0
54.00 DXJ1416H54 0.03 0.00 0.00 0.0 0.04 566.0 0.0 0
54.00 DXJ1422H54 0.05 0.00 0.01 710.0 0.05 221.0 0.0 0
54.00 DXJ1429H54 0.07 0.00 0.01 1200.0 0.08 288.0 1.0 1
54.38 DXJ1416H54.38 0.01 -0.02 0.01 38.0 0.03 343.0 2.0 1,528
54.50 DXJ1401H54.5 0.02 0.00 0.01 208.0 0.02 132.0 0.0 0
54.50 DXJ1408H54.5 0.03 0.00 0.01 150.0 0.03 168.0 0.0 0
54.50 DXJ1416H54.5 0.03 0.00 0.00 0.0 0.03 374.0 0.0 0
54.50 DXJ1422H54.5 0.05 0.01 0.01 8.0 0.04 231.0 1.0 1
54.50 DXJ1429H54.5 0.06 0.00 0.01 312.0 0.07 313.0 0.0 0
55.00 DXJ1401H55 0.02 0.00 0.01 245.0 0.02 136.0 0.0 0
55.00 DXJ1408H55 0.03 0.00 0.01 44.0 0.03 170.0 0.0 0
55.00 DXJ1422H55 0.04 0.00 0.01 315.0 0.04 324.0 0.0 0
55.00 DXJ1429H55 0.05 0.00 0.01 289.0 0.05 163.0 0.0 0
55.38 DXJ1416H55.38 0.18 0.15 0.01 439.0 0.03 433.0 4.0 6,490
55.50 DXJ1401H55.5 0.02 0.00 0.01 1.0 0.02 132.0 0.0 0
55.50 DXJ1408H55.5 0.03 0.00 0.01 148.0 0.03 168.0 0.0 0
55.50 DXJ1422H55.5 0.03 0.00 0.01 354.0 0.03 216.0 0.0 0
55.50 DXJ1429H55.5 0.04 0.00 0.01 268.0 0.05 267.0 0.0 0
56.00 DXJ1401H56 0.02 0.00 0.01 1.0 0.02 136.0 0.0 0
56.00 DXJ1408H56 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
56.00 DXJ1422H56 0.03 0.00 0.01 72.0 0.03 215.0 0.0 0
56.00 DXJ1429H56 0.04 0.00 0.00 0.0 0.04 149.0 0.0 0
56.38 DXJ1416H56.38 0.14 0.11 0.01 341.0 0.03 191.0 11.0 603
56.50 DXJ1401H56.5 0.02 0.00 0.01 399.0 0.02 132.0 0.0 0
56.50 DXJ1408H56.5 0.03 0.00 0.00 0.0 0.03 168.0 0.0 0
56.50 DXJ1422H56.5 0.03 0.00 0.01 171.0 0.03 224.0 0.0 0
56.50 DXJ1429H56.5 0.03 0.00 0.00 0.0 0.04 138.0 0.0 0
57.00 DXJ1401H57 0.02 0.00 0.01 268.0 0.02 136.0 0.0 0
57.00 DXJ1408H57 0.02 0.00 0.00 0.0 0.03 168.0 0.0 0
57.00 DXJ1422H57 0.03 0.00 0.01 172.0 0.03 235.0 0.0 0
57.00 DXJ1429H57 0.03 0.00 0.00 0.0 0.04 167.0 0.0 0
57.38 DXJ1416H57.38 0.49 0.46 0.01 136.0 0.03 191.0 121.0 320
57.50 DXJ1401H57.5 0.02 0.00 0.01 1.0 0.02 136.0 0.0 0
57.50 DXJ1408H57.5 0.03 0.00 0.00 0.0 0.02 90.0 0.0 0
57.50 DXJ1422H57.5 0.03 0.00 0.00 0.0 0.03 238.0 0.0 0
57.50 DXJ1429H57.5 0.03 0.00 0.00 0.0 0.03 28.0 0.0 0
58.00 DXJ1408H58 0.02 0.00 0.00 0.0 0.02 98.0 0.0 0
58.00 DXJ1422H58 0.03 0.00 0.00 0.0 0.03 239.0 0.0 0
58.00 DXJ1429H58 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
58.38 DXJ1416H58.38 0.09 0.06 0.01 1.0 0.03 191.0 10.0 75
59.00 DXJ1422H59 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
59.38 DXJ1416H59.38 0.03 0.00 0.01 1.0 0.02 98.0 200.0 764
60.00 DXJ1422H60 0.03 0.00 0.00 0.0 0.03 239.0 0.0 0
60.38 DXJ1416H60.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
61.00 DXJ1416H61 0.02 0.00 0.01 1.0 0.02 89.0 0.0 0
61.38 DXJ1416H61.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 DXJ1416H62 0.02 0.00 0.01 1.0 0.02 89.0 0.0 0
62.38 DXJ1416H62.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 DXJ1416H63 0.02 0.00 0.01 1.0 0.02 89.0 0.0 0
63.38 DXJ1416H63.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.38 DXJ1416H64.38 0.29 0.27 0.01 1.0 0.02 89.0 917.0 1,128
65.38 DXJ1416H65.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 DXJ1416H66 0.02 0.00 0.01 1.0 0.02 127.0 0.0 0
66.38 DXJ1416H66.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 DXJ1416H67 0.02 0.00 0.01 1.0 0.02 127.0 0.0 0
67.38 DXJ1416H67.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 DXJ1416H68 0.02 0.00 0.01 1.0 0.02 127.0 0.0 0
68.38 DXJ1416H68.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.38 DXJ1416H69.38 0.15 0.13 0.01 1.0 0.02 148.0 256.0 256

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.38 DXJ1416T24.38 0.02 0.00 0.01 1.0 0.02 140.0 0.0 0
25.38 DXJ1416T25.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
26.00 DXJ1416T26 0.02 0.00 0.01 4.0 0.02 122.0 0.0 0
26.38 DXJ1416T26.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
27.00 DXJ1416T27 0.02 0.00 0.01 1.0 0.02 122.0 0.0 0
27.38 DXJ1416T27.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
28.00 DXJ1416T28 0.02 0.00 0.01 1.0 0.02 127.0 0.0 0
28.38 DXJ1416T28.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
29.38 DXJ1416T29.38 0.02 0.00 0.01 1.0 0.02 140.0 2.0 2
30.38 DXJ1416T30.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
31.00 DXJ1416T31 0.02 0.00 0.01 1.0 0.02 129.0 0.0 0
31.38 DXJ1416T31.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
32.00 DXJ1416T32 0.02 0.00 0.01 20.0 0.02 129.0 0.0 0
32.38 DXJ1416T32.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
33.00 DXJ1416T33 0.02 0.00 0.01 85.0 0.02 127.0 0.0 0
33.38 DXJ1416T33.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
34.38 DXJ1416T34.38 0.02 0.00 0.02 2.0 0.02 123.0 2.0 222
35.38 DXJ1416T35.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
36.00 DXJ1416T36 0.02 0.00 0.01 3.0 0.02 129.0 0.0 0
36.38 DXJ1416T36.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
37.00 DXJ1416T37 0.01 -0.01 0.01 10.0 0.02 140.0 20.0 345
37.38 DXJ1416T37.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
38.00 DXJ1416T38 0.02 0.00 0.01 59.0 0.02 140.0 27.0 71
38.38 DXJ1416T38.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
39.38 DXJ1416T39.38 0.03 0.01 0.02 30.0 0.02 88.0 20.0 366
40.00 DXJ1401T40 0.03 0.01 0.01 337.0 0.02 126.0 23.0 23
40.00 DXJ1429T40 0.03 0.00 0.01 5.0 0.03 201.0 0.0 0
40.38 DXJ1416T40.38 0.02 0.00 0.01 43.0 0.02 139.0 15.0 15,443
41.00 DXJ1401T41 0.03 0.01 0.01 121.0 0.02 126.0 28.0 28
41.00 DXJ1429T41 0.03 0.00 0.01 5.0 0.03 193.0 0.0 0
41.38 DXJ1416T41.38 0.03 0.00 0.01 92.0 0.02 87.0 101.0 508
41.50 DXJ1401T41.5 0.02 0.00 0.01 162.0 0.02 126.0 0.0 0
42.00 DXJ1401T42 0.02 0.00 0.01 312.0 0.02 121.0 0.0 0
42.00 DXJ1408T42 0.02 0.00 0.01 59.0 0.02 98.0 0.0 0
42.00 DXJ1422T42 0.03 0.00 0.01 2.0 0.03 216.0 0.0 0
42.00 DXJ1429T42 0.05 0.00 0.01 123.0 0.05 219.0 0.0 0
42.38 DXJ1416T42.38 0.02 -0.01 0.02 1.0 0.03 217.0 100.0 544
42.50 DXJ1401T42.5 0.02 0.00 0.01 781.0 0.02 126.0 0.0 0
42.50 DXJ1408T42.5 0.02 0.00 0.01 2.0 0.02 97.0 0.0 0
42.50 DXJ1429T42.5 0.06 0.00 0.01 155.0 0.05 218.0 0.0 0
43.00 DXJ1401T43 0.02 0.00 0.01 59.0 0.02 126.0 0.0 0
43.00 DXJ1408T43 0.02 0.00 0.01 98.0 0.03 171.0 0.0 0
43.00 DXJ1422T43 0.04 0.00 0.01 333.0 0.04 233.0 0.0 0
43.00 DXJ1429T43 0.07 0.00 0.01 4.0 0.06 225.0 0.0 0
43.38 DXJ1416T43.38 0.06 0.03 0.01 1369.0 0.03 264.0 30.0 431
43.50 DXJ1401T43.5 0.02 0.00 0.01 759.0 0.02 121.0 0.0 0
43.50 DXJ1408T43.5 0.03 0.00 0.01 3.0 0.03 169.0 0.0 0
43.50 DXJ1422T43.5 0.05 0.00 0.01 360.0 0.05 248.0 0.0 0
43.50 DXJ1429T43.5 0.07 0.00 0.02 166.0 0.07 473.0 0.0 0
44.00 DXJ1401T44 0.02 0.00 0.02 357.0 0.02 132.0 0.0 0
44.00 DXJ1408T44 0.03 0.00 0.01 358.0 0.03 164.0 0.0 0
44.00 DXJ1422T44 0.06 0.00 0.01 2.0 0.06 340.0 0.0 0
44.00 DXJ1429T44 0.08 0.00 0.02 3.0 0.08 498.0 0.0 0
44.38 DXJ1416T44.38 0.03 -0.01 0.01 600.0 0.04 465.0 200.0 991
44.50 DXJ1401T44.5 0.23 0.21 0.01 576.0 0.02 126.0 1.0 1
44.50 DXJ1408T44.5 0.03 0.00 0.03 129.0 0.03 170.0 0.0 0
44.50 DXJ1422T44.5 0.07 0.00 0.02 2.0 0.06 789.0 0.0 0
44.50 DXJ1429T44.5 0.09 0.00 0.01 701.0 0.08 494.0 0.0 0
45.00 DXJ1401T45 0.02 0.00 0.01 750.0 0.02 126.0 0.0 0
45.00 DXJ1408T45 0.03 0.00 0.01 124.0 0.03 137.0 0.0 0
45.00 DXJ1416T45 0.05 0.00 0.00 0.0 0.05 1143.0 0.0 0
45.00 DXJ1422T45 0.08 0.00 0.01 297.0 0.07 890.0 0.0 0
45.00 DXJ1429T45 0.12 0.02 0.01 635.0 0.09 618.0 1.0 1
45.38 DXJ1416T45.38 0.03 -0.03 0.04 7.0 0.05 1044.0 56.0 855
45.50 DXJ1401T45.5 0.02 0.00 0.02 889.0 0.02 126.0 0.0 0
45.50 DXJ1408T45.5 0.19 0.16 0.01 2.0 0.03 286.0 1.0 1
45.50 DXJ1416T45.5 0.06 0.00 0.00 0.0 0.06 664.0 0.0 0
45.50 DXJ1422T45.5 0.14 0.06 0.01 439.0 0.08 953.0 1.0 1
45.50 DXJ1429T45.5 0.01 0.00 0.01 248.0 0.10 1597.0 0.0 0
46.00 DXJ1401T46 0.01 -0.02 0.01 226.0 0.02 136.0 1.0 1
46.00 DXJ1408T46 0.05 0.00 0.01 2.0 0.04 214.0 0.0 0
46.00 DXJ1416T46 0.07 0.00 0.01 722.0 0.06 756.0 0.0 0
46.00 DXJ1422T46 0.09 0.00 0.01 392.0 0.08 643.0 0.0 0
46.00 DXJ1429T46 0.02 0.00 0.03 238.0 0.11 1270.0 0.0 0
46.38 DXJ1416T46.38 0.03 -0.05 0.03 50.0 0.07 779.0 60.0 1,419
46.50 DXJ1401T46.5 0.56 0.53 0.01 252.0 0.02 133.0 15.0 15
46.50 DXJ1408T46.5 0.05 0.00 0.01 1182.0 0.05 360.0 0.0 0
46.50 DXJ1416T46.5 0.08 0.00 0.02 828.0 0.07 759.0 12.0 12
46.50 DXJ1422T46.5 0.01 0.00 0.02 452.0 0.09 846.0 0.0 0
46.50 DXJ1429T46.5 0.03 0.00 0.04 232.0 0.13 1672.0 0.0 0
47.00 DXJ1401T47 0.14 0.11 0.02 585.0 0.03 393.0 1000.0 1,012
47.00 DXJ1408T47 0.35 0.29 0.01 848.0 0.05 494.0 1.0 1
47.00 DXJ1416T47 0.19 0.10 0.01 796.0 0.08 733.0 175.0 175
47.00 DXJ1422T47 0.03 0.00 0.03 541.0 0.11 1857.0 0.0 0
47.00 DXJ1429T47 0.28 0.22 0.06 263.0 0.15 1170.0 1.0 1
47.38 DXJ1416T47.38 0.04 0.00 0.01 1942.0 0.09 762.0 5.0 2,391
47.50 DXJ1401T47.5 0.21 0.17 0.02 792.0 0.03 382.0 423.0 423
47.50 DXJ1408T47.5 0.28 0.21 0.01 1594.0 0.06 1269.0 993.0 993
47.50 DXJ1416T47.5 0.02 0.00 0.02 1158.0 0.09 418.0 0.0 0
47.50 DXJ1422T47.5 0.32 0.27 0.05 716.0 0.13 511.0 25.0 86
47.50 DXJ1429T47.5 0.34 0.24 0.09 614.0 0.19 1237.0 20.0 20
48.00 DXJ1401T48 0.29 0.24 0.01 442.0 0.04 404.0 25.0 83
48.00 DXJ1408T48 0.22 0.14 0.02 630.0 0.07 959.0 10.0 118
48.00 DXJ1416T48 0.09 0.05 0.07 777.0 0.11 197.0 10.0 0
48.00 DXJ1422T48 0.17 0.08 0.08 725.0 0.17 1602.0 10.0 10
48.00 DXJ1429T48 0.45 0.29 0.13 752.0 0.21 688.0 1.0 1
48.38 DXJ1416T48.38 0.12 0.00 0.06 2338.0 0.14 779.0 26.0 3,821
48.50 DXJ1401T48.5 0.23 0.17 0.01 1920.0 0.05 1092.0 39.0 676
48.50 DXJ1408T48.5 0.16 0.13 0.02 1522.0 0.09 970.0 20.0 254
48.50 DXJ1416T48.5 0.19 0.09 0.07 1281.0 0.15 360.0 20.0 132
48.50 DXJ1422T48.5 0.22 0.00 0.13 841.0 0.20 146.0 1.0 58
48.50 DXJ1429T48.5 0.24 0.00 0.20 734.0 0.29 248.0 0.0 0
49.00 DXJ1401T49 0.06 0.00 0.01 2266.0 0.05 920.0 3.0 5,841
49.00 DXJ1408T49 0.08 0.00 0.06 697.0 0.10 345.0 104.0 711
49.00 DXJ1416T49 0.19 0.02 0.18 479.0 0.20 15.0 10.0 104
49.00 DXJ1422T49 0.31 0.07 0.23 764.0 0.30 246.0 10.0 148
49.00 DXJ1429T49 0.33 0.00 0.29 870.0 0.39 1101.0 0.0 0
49.38 DXJ1416T49.38 0.24 -0.04 0.25 1360.0 0.28 127.0 213.0 2,477
49.50 DXJ1401T49.5 0.08 0.00 0.02 2409.0 0.08 1023.0 57.0 931
49.50 DXJ1408T49.5 0.13 -0.02 0.14 562.0 0.18 9.0 91.0 386
49.50 DXJ1416T49.5 0.30 0.03 0.28 368.0 0.31 279.0 33.0 11
49.50 DXJ1422T49.5 0.68 0.32 0.37 325.0 0.43 1081.0 20.0 20
49.50 DXJ1429T49.5 0.90 0.43 0.42 863.0 0.53 351.0 5.0 5
50.00 DXJ1401T50 0.10 -0.08 0.08 1558.0 0.15 801.0 40.0 866
50.00 DXJ1408T50 0.24 -0.09 0.28 253.0 0.31 25.0 5.0 240
50.00 DXJ1416T50 0.40 -0.03 0.38 1803.0 0.47 270.0 4.0 9
50.00 DXJ1422T50 0.53 0.00 0.54 335.0 0.59 445.0 0.0 0
50.00 DXJ1429T50 0.97 0.34 0.59 903.0 0.72 443.0 3.0 3
50.38 DXJ1416T50.38 0.56 -0.04 0.60 17.0 0.64 502.0 17.0 662
50.50 DXJ1401T50.5 0.26 -0.12 0.32 86.0 0.37 589.0 8.0 478
50.50 DXJ1408T50.5 0.45 -0.06 0.50 130.0 0.56 341.0 17.0 555
50.50 DXJ1416T50.5 0.59 -0.08 0.65 443.0 0.70 249.0 4.0 3
50.50 DXJ1422T50.5 0.77 0.00 0.75 575.0 0.82 20.0 0.0 0
50.50 DXJ1429T50.5 0.89 0.00 0.88 243.0 0.95 651.0 0.0 0
51.00 DXJ1401T51 1.77 1.10 0.52 1564.0 0.77 1087.0 1.0 1
51.00 DXJ1408T51 0.81 0.00 0.81 178.0 0.89 1157.0 4.0 213
51.00 DXJ1416T51 0.98 0.00 0.95 105.0 1.00 102.0 0.0 0
51.00 DXJ1422T51 1.06 0.00 1.04 444.0 1.12 255.0 0.0 0
51.00 DXJ1429T51 1.12 0.00 1.09 976.0 1.24 1036.0 0.0 0
51.38 DXJ1416T51.38 1.62 0.37 1.22 141.0 1.28 121.0 23.0 1,371
51.50 DXJ1401T51.5 2.43 1.33 0.71 1728.0 1.24 814.0 7.0 7
51.50 DXJ1408T51.5 1.19 0.00 1.07 1200.0 1.32 1033.0 0.0 0
51.50 DXJ1416T51.5 1.34 0.00 1.32 114.0 1.38 399.0 0.0 0
51.50 DXJ1422T51.5 1.41 0.00 1.37 501.0 1.49 933.0 0.0 0
51.50 DXJ1429T51.5 1.45 0.00 1.42 935.0 1.58 511.0 0.0 0
52.00 DXJ1401T52 1.61 0.00 1.15 1721.0 1.73 595.0 0.0 0
52.00 DXJ1408T52 1.64 0.00 1.44 947.0 1.77 367.0 0.0 0
52.00 DXJ1416T52 1.70 0.00 1.53 1498.0 1.83 776.0 0.0 0
52.00 DXJ1422T52 1.80 0.00 1.72 668.0 1.86 96.0 0.0 0
52.00 DXJ1429T52 1.81 0.00 1.72 1538.0 1.96 382.0 0.0 0
52.38 DXJ1416T52.38 2.61 0.58 1.74 1138.0 2.19 515.0 60.0 171
52.50 DXJ1401T52.5 2.06 0.00 1.56 1534.0 2.23 414.0 0.0 0
52.50 DXJ1408T52.5 2.11 0.00 1.90 1071.0 2.30 776.0 0.0 0
52.50 DXJ1416T52.5 2.17 0.00 1.95 1008.0 2.29 234.0 0.0 0
52.50 DXJ1422T52.5 2.20 0.00 1.95 1199.0 2.35 828.0 0.0 0
52.50 DXJ1429T52.5 2.23 0.00 2.13 1148.0 2.39 644.0 0.0 0
53.00 DXJ1401T53 2.56 0.00 2.39 1441.0 2.80 1362.0 0.0 0
53.00 DXJ1408T53 2.58 0.00 2.36 1081.0 2.80 882.0 0.0 0
53.00 DXJ1416T53 2.64 0.00 2.41 953.0 2.78 252.0 0.0 0
53.00 DXJ1422T53 2.66 0.00 1.83 861.0 2.82 349.0 0.0 0
53.00 DXJ1429T53 2.69 0.00 2.41 1097.0 2.87 484.0 0.0 0
53.38 DXJ1416T53.38 5.00 2.00 2.76 992.0 3.15 131.0 64.0 140
53.50 DXJ1401T53.5 3.05 0.00 2.90 824.0 3.30 696.0 0.0 0
53.50 DXJ1408T53.5 2.98 0.00 2.89 1044.0 3.30 796.0 0.0 0
53.50 DXJ1416T53.5 3.10 0.00 2.64 1036.0 3.30 299.0 0.0 0
53.50 DXJ1422T53.5 2.97 0.00 2.25 753.0 3.35 418.0 0.0 0
53.50 DXJ1429T53.5 3.15 0.00 2.48 819.0 3.40 550.0 0.0 0
54.00 DXJ1401T54 3.55 0.00 3.15 959.0 3.85 877.0 0.0 0
54.00 DXJ1408T54 3.25 0.00 3.10 917.0 3.90 980.0 0.0 0
54.00 DXJ1416T54 3.60 0.00 3.10 985.0 3.75 197.0 0.0 0
54.00 DXJ1422T54 3.50 0.00 2.70 762.0 3.80 444.0 0.0 0
54.00 DXJ1429T54 3.45 0.00 2.91 986.0 3.90 804.0 0.0 0
54.38 DXJ1416T54.38 5.95 1.95 3.50 983.0 4.15 398.0 14.0 74
54.50 DXJ1401T54.5 4.05 0.00 3.65 935.0 4.35 782.0 0.0 0
54.50 DXJ1408T54.5 3.75 0.00 3.60 899.0 4.55 805.0 0.0 0
54.50 DXJ1416T54.5 3.85 0.00 3.60 961.0 4.25 53.0 0.0 0
54.50 DXJ1422T54.5 3.90 0.00 3.15 821.0 4.45 700.0 0.0 0
54.50 DXJ1429T54.5 4.00 0.00 3.20 981.0 4.35 390.0 0.0 0
55.00 DXJ1401T55 4.55 0.00 4.15 935.0 4.85 783.0 0.0 0
55.00 DXJ1408T55 4.25 0.00 4.10 684.0 4.90 305.0 0.0 0
55.00 DXJ1422T55 4.35 0.00 3.65 821.0 4.95 703.0 0.0 0
55.00 DXJ1429T55 4.40 0.00 3.85 1011.0 4.80 307.0 0.0 0
55.38 DXJ1416T55.38 5.35 0.70 4.50 1138.0 5.25 1226.0 222.0 439
55.50 DXJ1401T55.5 5.05 0.00 4.55 651.0 5.35 625.0 0.0 0
55.50 DXJ1408T55.5 4.75 0.00 4.60 684.0 5.40 305.0 0.0 0
55.50 DXJ1422T55.5 4.40 0.00 4.10 1098.0 5.45 929.0 0.0 0
55.50 DXJ1429T55.5 4.95 0.00 4.20 782.0 5.60 731.0 0.0 0
56.00 DXJ1401T56 5.55 0.00 5.00 952.0 5.90 855.0 0.0 0
56.00 DXJ1408T56 5.25 0.00 5.10 825.0 5.90 593.0 0.0 0
56.00 DXJ1422T56 5.15 0.00 4.60 93.0 6.00 943.0 0.0 0
56.00 DXJ1429T56 5.20 0.00 4.60 1056.0 6.30 979.0 0.0 0
56.38 DXJ1416T56.38 6.45 0.85 5.50 1125.0 6.25 898.0 18.0 106
56.50 DXJ1401T56.5 6.50 0.45 5.40 928.0 6.40 855.0 36.0 36
56.50 DXJ1408T56.5 5.75 0.00 5.60 840.0 6.45 671.0 0.0 0
56.50 DXJ1422T56.5 5.40 0.00 5.10 93.0 7.15 940.0 0.0 0
56.50 DXJ1429T56.5 5.40 0.00 4.95 819.0 6.55 727.0 0.0 0
57.00 DXJ1401T57 6.55 0.00 6.00 682.0 6.90 634.0 0.0 0
57.00 DXJ1408T57 6.25 0.00 6.10 684.0 6.90 328.0 0.0 0
57.00 DXJ1422T57 5.90 0.00 5.65 776.0 7.65 772.0 0.0 0
57.00 DXJ1429T57 5.90 0.00 5.45 1002.0 7.05 824.0 0.0 0
57.38 DXJ1416T57.38 10.00 3.40 6.45 1030.0 7.30 951.0 129.0 20
57.50 DXJ1401T57.5 7.05 0.00 6.50 959.0 7.40 851.0 0.0 0
57.50 DXJ1408T57.5 6.75 0.00 6.60 825.0 7.45 679.0 0.0 0
57.50 DXJ1422T57.5 6.40 0.00 6.30 902.0 7.70 887.0 0.0 0
57.50 DXJ1429T57.5 6.40 0.00 5.90 819.0 7.55 719.0 0.0 0
58.00 DXJ1408T58 6.90 0.00 7.10 961.0 7.90 597.0 0.0 0
58.00 DXJ1422T58 6.15 0.00 6.60 98.0 7.85 715.0 0.0 0
58.00 DXJ1429T58 7.00 0.00 6.80 749.0 8.15 731.0 0.0 0
58.38 DXJ1416T58.38 8.68 0.93 7.05 1099.0 8.55 992.0 5.0 239
59.00 DXJ1422T59 7.15 0.00 6.90 928.0 9.95 928.0 0.0 0
59.38 DXJ1416T59.38 12.20 3.70 7.50 1257.0 10.60 1271.0 69.0 17
60.00 DXJ1422T60 12.30 4.15 8.55 928.0 10.50 917.0 1.0 1
60.38 DXJ1416T60.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
61.00 DXJ1416T61 10.05 0.00 9.05 935.0 12.55 889.0 0.0 0
61.38 DXJ1416T61.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
62.00 DXJ1416T62 10.20 0.00 9.75 336.0 12.00 1059.0 0.0 0
62.38 DXJ1416T62.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
63.00 DXJ1416T63 13.35 2.15 10.80 935.0 14.45 889.0 18.0 18
63.38 DXJ1416T63.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
64.38 DXJ1416T64.38 18.25 5.10 12.95 1026.0 15.00 1026.0 4.0 4
65.38 DXJ1416T65.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
66.00 DXJ1416T66 14.80 0.00 14.10 877.0 15.95 650.0 0.0 0
66.38 DXJ1416T66.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
67.00 DXJ1416T67 15.20 0.00 15.00 874.0 17.05 694.0 0.0 0
67.38 DXJ1416T67.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
68.00 DXJ1416T68 16.80 0.00 16.05 1026.0 19.15 1039.0 0.0 0
68.38 DXJ1416T68.38 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
69.38 DXJ1416T69.38 19.75 2.15 17.95 874.0 19.95 829.0 20.0 20
Trading Center