WisdomTree Japan Hedged Equity $46.62

up +0.19


17/4/2014 06:40 PM  |  NYSEARCA : DXJ
Last Trade: 46.62
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.19 (0.41 %)
Prev Close: 46.43
Open: 46.29
Bid: 46.60
Ask: 47.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 DXJ1425D37 9.05 0.00 9.00 559.0 9.75 497.0 0.0 0
38.00 DXJ1425D38 8.10 0.00 8.05 559.0 8.75 499.0 0.0 0
39.00 DXJ1425D39 7.15 0.00 7.05 1509.0 7.75 506.0 0.0 0
40.00 DXJ1425D40 6.15 0.00 6.10 1858.0 6.75 409.0 0.0 0
41.00 DXJ1425D41 5.15 0.00 5.10 1910.0 5.75 861.0 0.0 0
42.00 DXJ1425D42 4.15 0.00 4.15 1951.0 4.75 733.0 0.0 0
43.00 DXJ1425D43 2.40 -0.90 3.45 1048.0 3.75 945.0 5.0 5
43.50 DXJ1425D43.5 2.72 0.00 2.71 1253.0 3.30 1480.0 0.0 0
44.00 DXJ1425D44 2.40 0.00 2.48 988.0 2.78 1317.0 10.0 29
44.50 DXJ1425D44.5 1.46 -0.42 1.83 1221.0 2.32 1429.0 4.0 13
45.00 DXJ1425D45 1.51 -0.01 1.60 1525.0 1.85 1786.0 4.0 53
45.50 DXJ1425D45.5 1.15 0.00 1.25 1141.0 1.39 1861.0 20.0 68
46.00 DXJ1425D46 0.39 -0.47 0.91 50.0 0.96 74.0 7.0 38
46.50 DXJ1425D46.5 0.63 0.04 0.60 22.0 0.64 162.0 73.0 842
47.00 DXJ1425D47 0.40 0.04 0.36 83.0 0.40 104.0 41.0 4,928
47.50 DXJ1425D47.5 0.21 0.00 0.21 22.0 0.24 22.0 9.0 1,095
48.00 DXJ1425D48 0.11 0.00 0.11 130.0 0.14 369.0 5.0 448
48.50 DXJ1425D48.5 0.05 0.01 0.03 1124.0 0.09 578.0 2.0 4,502
49.00 DXJ1425D49 0.05 0.03 0.01 959.0 0.06 286.0 1001.0 4,158
49.50 DXJ1425D49.5 0.05 -0.01 0.01 122.0 0.05 705.0 1.0 97
50.00 DXJ1425D50 0.03 -0.02 0.01 33.0 0.04 1051.0 1.0 404
50.50 DXJ1425D50.5 0.27 0.23 0.01 1.0 0.04 1351.0 19.0 3,244
51.00 DXJ1425D51 0.04 0.00 0.01 1.0 0.04 235.0 1.0 49
51.50 DXJ1425D51.5 0.02 -0.02 0.02 1.0 0.03 138.0 11.0 1
52.00 DXJ1425D52 0.02 -0.01 0.02 10.0 0.03 160.0 10.0 0
52.50 DXJ1425D52.5 0.04 0.00 0.01 10.0 0.03 168.0 1.0 2
53.00 DXJ1425D53 0.06 0.03 0.01 1.0 0.03 142.0 1.0 1
54.00 DXJ1425D54 0.04 0.01 0.01 1.0 0.03 166.0 47.0 48
55.00 DXJ1425D55 0.04 0.01 0.01 10.0 0.03 162.0 1.0 31
56.00 DXJ1425D56 0.03 0.00 0.01 10.0 0.03 142.0 1.0 1
57.00 DXJ1425D57 0.03 0.00 0.01 1.0 0.02 109.0 0.0 0

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 DXJ1425P37 0.03 0.00 0.01 1.0 0.02 216.0 0.0 0
38.00 DXJ1425P38 0.03 0.00 0.01 1.0 0.03 411.0 0.0 0
39.00 DXJ1425P39 0.03 0.00 0.01 10.0 0.03 426.0 1.0 1
40.00 DXJ1425P40 0.02 -0.02 0.01 1.0 0.03 461.0 1.0 9
41.00 DXJ1425P41 0.20 0.14 0.01 1.0 0.04 174.0 48.0 48
42.00 DXJ1425P42 0.03 0.00 0.01 10.0 0.05 1932.0 1.0 22
43.00 DXJ1425P43 0.70 0.69 0.01 24.0 0.06 1408.0 10.0 24
43.50 DXJ1425P43.5 0.25 0.22 0.02 229.0 0.07 583.0 21.0 259
44.00 DXJ1425P44 0.26 0.20 0.03 1264.0 0.09 2091.0 20.0 55
44.50 DXJ1425P44.5 0.34 0.24 0.06 170.0 0.10 3045.0 6.0 116
45.00 DXJ1425P45 0.15 -0.04 0.10 1792.0 0.13 184.0 25.0 257
45.50 DXJ1425P45.5 0.23 -0.02 0.17 1297.0 0.20 218.0 3.0 113
46.00 DXJ1425P46 0.36 -0.13 0.29 155.0 0.32 386.0 36.0 153
46.50 DXJ1425P46.5 0.51 -0.20 0.47 100.0 0.49 26.0 232.0 51
47.00 DXJ1425P47 1.76 0.88 0.72 670.0 0.76 152.0 15.0 43
47.50 DXJ1425P47.5 2.75 1.50 1.02 2238.0 1.09 17.0 10.0 23
48.00 DXJ1425P48 1.62 0.00 1.43 348.0 1.73 2467.0 0.0 0
48.50 DXJ1425P48.5 1.76 -0.34 1.85 440.0 2.13 2266.0 96.0 106
49.00 DXJ1425P49 2.30 -0.27 2.32 345.0 2.60 2251.0 5.0 15
49.50 DXJ1425P49.5 3.00 0.00 2.80 164.0 3.35 2090.0 0.0 0
50.00 DXJ1425P50 3.50 0.00 3.25 693.0 3.90 2154.0 0.0 0
50.50 DXJ1425P50.5 4.00 0.00 3.75 1512.0 4.40 2200.0 0.0 0
51.00 DXJ1425P51 4.45 0.00 4.25 1387.0 4.90 2198.0 0.0 0
51.50 DXJ1425P51.5 4.55 0.00 4.55 1281.0 5.75 1357.0 0.0 0
52.00 DXJ1425P52 5.05 0.00 4.90 1343.0 6.65 1287.0 0.0 0
52.50 DXJ1425P52.5 5.75 0.00 5.40 1334.0 6.95 1305.0 0.0 0
53.00 DXJ1425P53 6.05 0.00 5.75 1407.0 7.65 1379.0 0.0 0
54.00 DXJ1425P54 7.20 0.00 6.00 1464.0 8.50 1438.0 0.0 0
55.00 DXJ1425P55 8.20 0.00 7.10 1439.0 10.10 1431.0 0.0 0
56.00 DXJ1425P56 8.90 0.00 7.70 861.0 11.70 859.0 0.0 0
57.00 DXJ1425P57 8.95 0.00 8.50 853.0 12.65 823.0 0.0 0
Trading Center