Wisdomtree Shs WisdomTree Japan Hedged Equity Fund $49.76

up +0.29


22/7/2014 10:49 AM  |  NYSEARCA : DXJ
Last Trade: 49.76
Trade Time: Jul 22 10:49 AM Eastern Daylight Time
Change: 0.29 (0.59 %)
Prev Close: 49.47
Open: 49.70
Bid: 49.75
Ask: 49.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 DXJ1425G39 10.00 0.00 10.05 713.0 12.10 649.0 0.0 0
40.00 DXJ1425G40 9.05 0.00 9.20 688.0 10.45 604.0 0.0 0
41.00 DXJ1425G41 8.05 0.00 8.45 628.0 9.15 552.0 0.0 0
41.50 DXJ1425G41.5 7.55 0.00 7.65 682.0 8.65 552.0 0.0 0
42.00 DXJ1425G42 7.10 0.00 7.15 682.0 8.15 552.0 0.0 0
42.50 DXJ1425G42.5 7.15 0.55 6.75 786.0 7.75 985.0 35.0 35
43.00 DXJ1425G43 6.10 0.00 6.45 775.0 6.90 643.0 0.0 0
43.50 DXJ1425G43.5 5.60 0.00 5.95 819.0 6.40 734.0 0.0 0
44.00 DXJ1425G44 5.10 0.00 5.45 774.0 5.90 695.0 0.0 0
44.50 DXJ1425G44.5 4.60 0.00 5.00 691.0 5.40 482.0 0.0 0
45.00 DXJ1425G45 4.10 0.00 4.50 709.0 4.95 735.0 0.0 0
45.50 DXJ1425G45.5 3.60 0.00 4.00 751.0 4.40 734.0 0.0 0
46.00 DXJ1425G46 3.10 0.00 3.50 713.0 3.90 723.0 0.0 0
46.50 DXJ1425G46.5 2.66 0.00 3.00 971.0 3.40 1009.0 0.0 0
47.00 DXJ1425G47 2.15 0.00 2.50 1324.0 2.87 1004.0 0.0 0
47.50 DXJ1425G47.5 1.65 0.00 2.00 1318.0 2.39 1204.0 0.0 0
48.00 DXJ1425G48 1.48 0.30 1.58 1612.0 1.83 866.0 35.0 73
48.50 DXJ1425G48.5 1.40 0.59 1.11 1828.0 1.33 1159.0 32.0 32
49.00 DXJ1425G49 0.80 0.27 0.74 1312.0 0.85 1576.0 50.0 214
49.50 DXJ1425G49.5 0.29 0.00 0.37 499.0 0.42 107.0 115.0 1,568
50.00 DXJ1425G50 0.14 0.04 0.12 8.0 0.15 341.0 1070.0 5,770
50.50 DXJ1425G50.5 0.03 0.00 0.02 133.0 0.09 2825.0 3.0 319
51.00 DXJ1425G51 0.06 0.03 0.01 20.0 0.04 437.0 2.0 61
51.50 DXJ1425G51.5 0.04 0.01 0.01 687.0 0.03 736.0 1.0 34
52.00 DXJ1425G52 0.03 0.00 0.03 553.0 0.03 256.0 0.0 0
52.50 DXJ1425G52.5 0.12 0.09 0.01 170.0 0.03 239.0 54.0 54
53.00 DXJ1425G53 0.17 0.14 0.04 562.0 0.03 259.0 1.0 1
53.50 DXJ1425G53.5 0.02 0.00 0.02 479.0 0.02 276.0 0.0 0
54.00 DXJ1425G54 0.02 0.00 0.01 532.0 0.03 252.0 0.0 0
54.50 DXJ1425G54.5 0.02 0.00 0.01 993.0 0.02 268.0 0.0 0
55.00 DXJ1425G55 0.02 0.00 0.02 434.0 0.02 240.0 0.0 0
55.50 DXJ1425G55.5 0.02 0.00 0.01 503.0 0.02 263.0 0.0 0
56.00 DXJ1425G56 0.02 0.00 0.01 10.0 0.02 263.0 0.0 0
56.50 DXJ1425G56.5 0.02 0.00 0.02 1.0 0.02 263.0 0.0 0
57.00 DXJ1425G57 0.02 0.00 0.01 1.0 0.02 243.0 0.0 0
57.50 DXJ1425G57.5 0.02 0.00 0.01 1.0 0.02 243.0 0.0 0

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 DXJ1425S39 0.02 0.00 0.01 70.0 0.02 265.0 0.0 0
40.00 DXJ1425S40 0.02 0.00 0.01 2.0 0.02 265.0 0.0 0
41.00 DXJ1425S41 0.02 0.00 0.01 1.0 0.02 265.0 0.0 0
41.50 DXJ1425S41.5 0.02 0.00 0.01 30.0 0.02 270.0 0.0 0
42.00 DXJ1425S42 0.02 0.00 0.01 21.0 0.02 270.0 0.0 0
42.50 DXJ1425S42.5 0.02 0.00 0.01 53.0 0.02 263.0 0.0 0
43.00 DXJ1425S43 0.02 0.00 0.01 257.0 0.02 266.0 0.0 0
43.50 DXJ1425S43.5 0.02 0.00 0.01 628.0 0.02 266.0 0.0 0
44.00 DXJ1425S44 0.23 0.21 0.01 245.0 0.02 264.0 1.0 1
44.50 DXJ1425S44.5 0.02 0.00 0.01 92.0 0.03 244.0 0.0 0
45.00 DXJ1425S45 0.03 0.00 0.01 2.0 0.03 229.0 0.0 0
45.50 DXJ1425S45.5 0.01 -0.02 0.01 3.0 0.03 229.0 1.0 1
46.00 DXJ1425S46 0.03 0.00 0.01 862.0 0.03 233.0 0.0 0
46.50 DXJ1425S46.5 0.04 0.00 0.03 619.0 0.03 233.0 0.0 0
47.00 DXJ1425S47 0.05 0.00 0.01 31.0 0.04 603.0 0.0 0
47.50 DXJ1425S47.5 0.21 0.15 0.02 102.0 0.05 2210.0 3.0 8
48.00 DXJ1425S48 0.05 -0.02 0.02 159.0 0.06 2340.0 108.0 154
48.50 DXJ1425S48.5 0.06 0.00 0.04 186.0 0.08 3011.0 15.0 152
49.00 DXJ1425S49 0.11 0.00 0.02 1586.0 0.10 3079.0 111.0 1,375
49.50 DXJ1425S49.5 0.41 0.00 0.12 749.0 0.16 598.0 1.0 1,881
50.00 DXJ1425S50 0.62 0.04 0.36 1027.0 0.48 2852.0 19.0 422
50.50 DXJ1425S50.5 0.80 -0.17 0.74 1519.0 0.97 2720.0 34.0 34
51.00 DXJ1425S51 1.44 0.00 1.20 235.0 1.45 1049.0 0.0 0
51.50 DXJ1425S51.5 1.94 0.00 1.60 1404.0 1.99 1162.0 0.0 0
52.00 DXJ1425S52 2.43 0.00 2.11 1267.0 2.52 1245.0 0.0 0
52.50 DXJ1425S52.5 2.94 0.00 2.57 693.0 3.20 811.0 0.0 0
53.00 DXJ1425S53 3.35 0.00 2.96 880.0 3.75 712.0 0.0 0
53.50 DXJ1425S53.5 4.05 0.40 3.50 591.0 4.15 683.0 430.0 20
54.00 DXJ1425S54 4.35 0.00 4.00 596.0 4.65 683.0 0.0 0
54.50 DXJ1425S54.5 4.85 0.00 4.50 588.0 5.15 683.0 0.0 0
55.00 DXJ1425S55 5.35 0.00 5.00 587.0 5.70 666.0 0.0 0
55.50 DXJ1425S55.5 5.85 0.00 5.50 591.0 6.20 665.0 0.0 0
56.00 DXJ1425S56 6.35 0.00 5.95 673.0 6.75 526.0 0.0 0
56.50 DXJ1425S56.5 6.85 0.00 6.50 622.0 7.20 696.0 0.0 0
57.00 DXJ1425S57 7.35 0.00 6.95 673.0 7.75 526.0 0.0 0
57.50 DXJ1425S57.5 7.85 0.00 7.35 537.0 8.40 562.0 0.0 0
Trading Center