$51.11 0.00 (0.00%) WT Jpn Hdg Eq Shs of Benef Interest - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 51.11
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.11
Open: 51.76
Bid: 50.04
Ask: 52.27
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DXJ1418J25 26.00 0.00 26.00 130.0 26.50 582.0 0.0 0
30.00 DXJ1418J30 20.10 0.00 20.10 24.0 21.65 152.0 0.0 0
35.00 DXJ1418J35 15.30 0.00 15.30 271.0 16.50 367.0 0.0 0
37.00 DXJ1418J37 13.60 0.00 13.60 388.0 14.65 388.0 0.0 0
38.00 DXJ1418J38 12.60 0.00 12.60 388.0 13.65 388.0 0.0 0
39.00 DXJ1418J39 11.60 0.00 11.60 398.0 12.50 597.0 0.0 0
40.00 DXJ1418J40 11.05 0.00 11.05 456.0 11.65 751.0 0.0 0
41.00 DXJ1418J41 10.05 0.00 10.05 526.0 10.65 632.0 0.0 0
42.00 DXJ1418J42 9.05 0.00 9.05 877.0 9.65 931.0 0.0 0
42.50 DXJ1403J42.5 8.50 0.00 8.50 220.0 9.80 375.0 0.0 0
43.00 DXJ1403J43 7.95 0.00 7.95 192.0 8.45 210.0 0.0 0
43.00 DXJ1410J43 8.00 0.00 8.00 82.0 9.30 168.0 0.0 0
43.00 DXJ1418J43 8.05 0.00 8.05 884.0 8.65 937.0 0.0 0
43.00 DXJ1424J43 8.00 0.00 8.00 767.0 9.30 850.0 0.0 0
43.00 DXJ1431J43 8.05 0.00 8.05 311.0 9.30 822.0 0.0 0
43.50 DXJ1403J43.5 7.50 0.00 7.50 192.0 7.95 210.0 0.0 0
43.50 DXJ1410J43.5 7.50 0.00 7.50 191.0 8.80 268.0 0.0 0
43.50 DXJ1418J43.5 7.40 0.00 7.40 30.0 8.15 1369.0 0.0 0
43.50 DXJ1424J43.5 7.45 0.00 7.45 457.0 8.80 455.0 0.0 0
44.00 DXJ1403J44 6.95 0.00 6.95 385.0 7.65 396.0 0.0 0
44.00 DXJ1410J44 7.05 0.00 7.05 204.0 7.90 700.0 0.0 0
44.00 DXJ1418J44 7.05 0.00 7.05 985.0 7.65 1046.0 0.0 0
44.00 DXJ1424J44 7.05 0.00 7.05 534.0 8.25 656.0 0.0 0
44.00 DXJ1431J44 7.05 0.00 7.05 188.0 8.30 803.0 0.0 0
44.50 DXJ1403J44.5 6.50 0.00 6.50 294.0 7.00 761.0 0.0 0
44.50 DXJ1410J44.5 6.55 0.00 6.55 519.0 7.40 870.0 0.0 0
44.50 DXJ1418J44.5 6.55 0.00 6.55 595.0 7.50 901.0 0.0 0
44.50 DXJ1424J44.5 6.40 0.00 6.40 770.0 7.75 729.0 0.0 0
45.00 DXJ1403J45 6.05 0.00 6.05 46.0 6.90 687.0 0.0 0
45.00 DXJ1410J45 6.05 0.00 6.05 569.0 6.90 841.0 0.0 0
45.00 DXJ1418J45 6.35 0.00 6.05 1838.0 6.45 1726.0 110.0 77
45.00 DXJ1424J45 6.05 0.00 6.05 548.0 7.25 1106.0 0.0 0
45.00 DXJ1431J45 6.05 0.00 6.05 309.0 7.05 842.0 0.0 0
45.50 DXJ1403J45.5 5.55 0.00 5.55 477.0 6.40 685.0 0.0 0
45.50 DXJ1410J45.5 5.55 0.00 5.55 631.0 6.40 840.0 0.0 0
45.50 DXJ1418J45.5 5.55 0.00 5.55 886.0 6.50 1063.0 0.0 0
45.50 DXJ1424J45.5 5.55 0.00 5.55 575.0 6.70 1105.0 0.0 0
45.50 DXJ1431J45.5 5.75 0.00 5.55 1008.0 5.80 101.0 31.0 31
46.00 DXJ1403J46 5.05 0.00 5.05 482.0 5.90 670.0 0.0 0
46.00 DXJ1410J46 5.05 0.00 5.05 605.0 5.90 899.0 0.0 0
46.00 DXJ1418J46 5.05 0.00 5.05 426.0 6.00 1424.0 0.0 0
46.00 DXJ1424J46 5.05 0.00 5.05 624.0 6.25 945.0 0.0 0
46.00 DXJ1431J46 5.10 0.00 5.10 348.0 5.90 691.0 0.0 0
46.50 DXJ1403J46.5 4.55 0.00 4.55 475.0 5.40 661.0 0.0 0
46.50 DXJ1410J46.5 4.55 0.00 4.55 755.0 5.40 982.0 0.0 0
46.50 DXJ1418J46.5 4.55 0.00 4.55 615.0 5.50 1402.0 0.0 0
46.50 DXJ1424J46.5 4.60 0.00 4.60 293.0 5.70 1109.0 0.0 0
46.50 DXJ1431J46.5 4.60 0.00 4.60 370.0 5.45 752.0 0.0 0
47.00 DXJ1403J47 3.90 0.00 3.90 30.0 4.50 1027.0 0.0 0
47.00 DXJ1410J47 4.05 0.00 4.05 775.0 5.25 21.0 0.0 0
47.00 DXJ1418J47 4.10 0.00 4.10 639.0 5.00 1608.0 0.0 0
47.00 DXJ1424J47 4.10 0.00 4.10 656.0 5.20 1149.0 0.0 0
47.00 DXJ1431J47 4.15 0.00 4.15 367.0 4.85 743.0 0.0 0
47.50 DXJ1403J47.5 3.30 0.00 3.30 20.0 4.00 1644.0 0.0 0
47.50 DXJ1410J47.5 3.55 0.00 3.55 617.0 4.40 1351.0 0.0 0
47.50 DXJ1418J47.5 3.60 0.00 3.60 1022.0 4.00 1114.0 0.0 0
47.50 DXJ1424J47.5 3.65 0.00 3.65 609.0 4.70 1193.0 0.0 0
47.50 DXJ1431J47.5 3.70 0.00 3.70 291.0 4.35 1520.0 0.0 0
48.00 DXJ1403J48 3.05 0.00 3.05 755.0 3.90 1141.0 0.0 0
48.00 DXJ1410J48 3.05 0.00 3.05 587.0 3.90 1350.0 0.0 0
48.00 DXJ1418J48 2.80 -0.30 3.10 708.0 3.70 1384.0 15.0 29
48.00 DXJ1424J48 3.15 0.00 3.15 855.0 3.90 1736.0 0.0 0
48.00 DXJ1431J48 3.25 0.00 3.25 249.0 3.90 1609.0 0.0 0
48.50 DXJ1403J48.5 2.55 0.00 2.55 364.0 3.40 833.0 0.0 0
48.50 DXJ1410J48.5 2.60 0.00 2.60 379.0 3.00 1153.0 0.0 0
48.50 DXJ1418J48.5 2.67 0.00 2.67 1584.0 3.15 1963.0 0.0 0
48.50 DXJ1424J48.5 2.73 0.00 2.73 1048.0 3.30 1694.0 0.0 0
48.50 DXJ1431J48.5 2.84 0.00 2.79 297.0 3.20 1461.0 30.0 30
49.00 DXJ1403J49 3.30 1.24 2.06 223.0 2.48 913.0 2.0 1
49.00 DXJ1410J49 2.13 0.00 2.13 965.0 2.85 1714.0 0.0 0
49.00 DXJ1418J49 2.52 0.00 2.22 2070.0 2.58 2574.0 55.0 128
49.00 DXJ1424J49 2.52 0.00 2.30 906.0 2.52 1186.0 1.0 1
49.00 DXJ1431J49 2.41 0.00 2.38 1320.0 2.61 876.0 43.0 43
49.50 DXJ1403J49.5 1.57 0.00 1.57 163.0 2.36 2013.0 0.0 0
49.50 DXJ1410J49.5 1.68 0.00 1.68 1852.0 1.96 1602.0 0.0 0
49.50 DXJ1418J49.5 1.78 0.00 1.78 1667.0 2.02 2039.0 0.0 0
49.50 DXJ1424J49.5 3.11 1.21 1.90 1567.0 2.03 195.0 4.0 4
49.50 DXJ1431J49.5 2.19 0.00 1.97 1907.0 2.17 1651.0 10.0 10
50.00 DXJ1403J50 1.40 0.00 1.08 1814.0 1.45 2874.0 41.0 681
50.00 DXJ1410J50 1.60 0.32 1.28 1862.0 1.41 1666.0 18.0 18
50.00 DXJ1418J50 1.43 0.00 1.43 220.0 1.52 1596.0 300.0 2,785
50.00 DXJ1424J50 1.49 0.00 1.49 583.0 1.56 24.0 0.0 0
50.00 DXJ1431J50 1.61 0.00 1.61 1628.0 1.79 1581.0 0.0 0
50.50 DXJ1403J50.5 1.33 0.64 0.69 1755.0 0.80 775.0 2.0 3
50.50 DXJ1410J50.5 0.89 0.00 0.89 238.0 1.01 1794.0 0.0 0
50.50 DXJ1418J50.5 2.51 1.48 1.03 2473.0 1.17 2531.0 1.0 2
50.50 DXJ1424J50.5 1.19 0.00 1.19 1232.0 1.32 1335.0 0.0 0
50.50 DXJ1431J50.5 1.44 0.00 1.27 1336.0 1.45 1789.0 10.0 34
51.00 DXJ1403J51 0.97 0.64 0.33 3881.0 0.43 1675.0 2.0 3
51.00 DXJ1410J51 0.68 0.08 0.60 67.0 0.68 2244.0 487.0 488
51.00 DXJ1418J51 0.82 0.00 0.74 83.0 0.86 2764.0 12.0 492
51.00 DXJ1424J51 0.88 0.00 0.88 410.0 1.01 1793.0 0.0 0
51.00 DXJ1431J51 1.02 0.00 1.02 377.0 1.10 480.0 0.0 0
51.50 DXJ1403J51.5 0.24 0.00 0.13 1888.0 0.18 76.0 91.0 168
51.50 DXJ1410J51.5 0.43 0.00 0.34 2580.0 0.43 2713.0 13.0 382
51.50 DXJ1418J51.5 0.62 0.00 0.49 198.0 0.54 546.0 11.0 49
51.50 DXJ1424J51.5 0.65 0.00 0.65 136.0 0.71 249.0 0.0 0
51.50 DXJ1431J51.5 0.73 0.00 0.73 1749.0 0.88 2185.0 0.0 0
52.00 DXJ1403J52 0.16 0.00 0.04 346.0 0.09 2482.0 1.0 650
52.00 DXJ1410J52 0.21 0.00 0.18 83.0 0.21 36.0 1001.0 1,246
52.00 DXJ1418J52 0.50 0.00 0.32 2528.0 0.41 4219.0 40.0 9,379
52.00 DXJ1424J52 0.74 0.31 0.43 79.0 0.52 1918.0 1.0 1
52.00 DXJ1431J52 0.81 0.29 0.52 117.0 0.67 2205.0 75.0 75
52.50 DXJ1403J52.5 0.06 0.00 0.01 89.0 0.04 1677.0 6.0 1,358
52.50 DXJ1410J52.5 0.43 0.34 0.09 25.0 0.12 567.0 2719.0 5,102
52.50 DXJ1418J52.5 0.58 0.39 0.19 1227.0 0.24 1092.0 113.0 4,491
52.50 DXJ1424J52.5 0.28 0.00 0.28 11.0 0.38 2225.0 0.0 0
52.50 DXJ1431J52.5 0.94 0.58 0.36 835.0 0.50 2081.0 10.0 10
53.00 DXJ1403J53 0.04 0.00 0.07 733.0 0.04 1462.0 200.0 533
53.00 DXJ1410J53 0.05 0.00 0.04 142.0 0.06 126.0 6.0 5,063
53.00 DXJ1418J53 0.15 0.00 0.11 1343.0 0.17 3148.0 61.0 23,861
53.00 DXJ1424J53 0.60 0.42 0.18 28.0 0.23 449.0 1.0 17
53.00 DXJ1431J53 0.34 0.00 0.25 425.0 0.30 287.0 130.0 135
53.50 DXJ1403J53.5 0.03 0.00 0.03 4116.0 0.03 310.0 0.0 0
53.50 DXJ1410J53.5 0.15 0.13 0.02 24.0 0.07 1629.0 2.0 170
53.50 DXJ1418J53.5 0.11 0.00 0.06 168.0 0.11 879.0 58.0 18,576
53.50 DXJ1424J53.5 0.20 0.00 0.11 161.0 0.14 122.0 130.0 52
53.50 DXJ1431J53.5 0.67 0.49 0.18 586.0 0.28 3095.0 3.0 4
54.00 DXJ1403J54 0.10 0.07 0.05 470.0 0.03 945.0 1.0 1
54.00 DXJ1410J54 0.05 0.00 0.03 2743.0 0.05 1274.0 1.0 1
54.00 DXJ1418J54 0.08 0.00 0.04 161.0 0.09 1324.0 3.0 5,229
54.00 DXJ1424J54 0.27 0.20 0.07 117.0 0.15 1761.0 10.0 10
54.00 DXJ1431J54 0.15 0.00 0.12 12.0 0.21 40.0 30.0 30
54.50 DXJ1403J54.5 0.03 0.00 0.01 2491.0 0.03 983.0 0.0 0
54.50 DXJ1410J54.5 0.04 0.00 0.02 2381.0 0.04 1119.0 0.0 0
54.50 DXJ1418J54.5 0.18 0.16 0.02 87.0 0.07 893.0 13.0 12
54.50 DXJ1424J54.5 0.12 0.07 0.05 95.0 0.11 854.0 1.0 1
54.50 DXJ1431J54.5 0.28 0.20 0.08 217.0 0.16 1377.0 11.0 11
55.00 DXJ1403J55 0.03 0.00 0.01 851.0 0.03 987.0 0.0 0
55.00 DXJ1410J55 0.04 0.00 0.03 511.0 0.04 218.0 0.0 0
55.00 DXJ1418J55 0.12 0.06 0.02 1340.0 0.06 897.0 11.0 12
55.00 DXJ1424J55 0.02 0.00 0.02 878.0 0.09 1163.0 0.0 0
55.00 DXJ1431J55 0.05 0.00 0.05 178.0 0.12 1675.0 0.0 0
55.50 DXJ1403J55.5 0.03 0.00 0.01 248.0 0.03 932.0 0.0 0
55.50 DXJ1410J55.5 0.04 0.00 0.02 232.0 0.04 234.0 0.0 0
55.50 DXJ1418J55.5 0.05 0.00 0.01 1656.0 0.05 813.0 0.0 0
55.50 DXJ1424J55.5 0.01 0.00 0.01 508.0 0.07 988.0 0.0 0
55.50 DXJ1431J55.5 0.10 0.08 0.02 1397.0 0.10 1790.0 1.0 1
56.00 DXJ1403J56 0.03 0.00 0.01 192.0 0.03 993.0 0.0 0
56.00 DXJ1410J56 0.03 0.00 0.01 186.0 0.03 130.0 0.0 0
56.00 DXJ1418J56 0.04 0.00 0.02 1217.0 0.04 184.0 0.0 0
56.00 DXJ1424J56 0.06 0.00 0.01 1064.0 0.06 1010.0 0.0 0
56.00 DXJ1431J56 0.01 0.00 0.01 651.0 0.08 692.0 0.0 0
56.50 DXJ1403J56.5 0.02 0.00 0.00 0.0 0.02 124.0 0.0 0
56.50 DXJ1410J56.5 0.03 0.00 0.00 0.0 0.03 148.0 0.0 0
56.50 DXJ1418J56.5 0.04 0.00 0.00 0.0 0.04 174.0 0.0 0
56.50 DXJ1424J56.5 0.05 0.00 0.01 618.0 0.05 626.0 0.0 0
56.50 DXJ1431J56.5 0.07 0.00 0.01 976.0 0.07 665.0 0.0 0
57.00 DXJ1403J57 0.02 0.00 0.00 0.0 0.02 184.0 0.0 0
57.00 DXJ1410J57 0.03 0.00 0.00 0.0 0.03 192.0 0.0 0
57.00 DXJ1418J57 0.04 0.00 0.01 450.0 0.04 209.0 0.0 0
57.00 DXJ1424J57 0.05 0.00 0.01 338.0 0.05 352.0 0.0 0
57.00 DXJ1431J57 0.06 0.00 0.01 341.0 0.06 633.0 0.0 0
57.50 DXJ1403J57.5 0.02 0.00 0.00 0.0 0.02 281.0 0.0 0
57.50 DXJ1410J57.5 0.03 0.00 0.00 0.0 0.03 271.0 0.0 0
57.50 DXJ1418J57.5 0.04 0.00 0.00 0.0 0.04 207.0 0.0 0
57.50 DXJ1424J57.5 0.05 0.00 0.01 70.0 0.05 440.0 0.0 0
57.50 DXJ1431J57.5 0.06 0.00 0.01 204.0 0.06 252.0 0.0 0
58.00 DXJ1403J58 0.02 0.00 0.00 0.0 0.02 281.0 0.0 0
58.00 DXJ1410J58 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
58.00 DXJ1418J58 0.01 -0.03 0.00 0.0 0.04 923.0 10000.0 10,000
58.00 DXJ1424J58 0.04 0.00 0.01 17.0 0.04 194.0 0.0 0
58.00 DXJ1431J58 0.05 0.00 0.01 84.0 0.05 186.0 0.0 0
58.50 DXJ1403J58.5 0.02 0.00 0.00 0.0 0.02 324.0 0.0 0
58.50 DXJ1410J58.5 0.03 0.00 0.00 0.0 0.03 205.0 0.0 0
58.50 DXJ1418J58.5 0.03 0.00 0.00 0.0 0.03 609.0 0.0 0
58.50 DXJ1424J58.5 0.04 0.00 0.00 0.0 0.04 207.0 0.0 0
58.50 DXJ1431J58.5 0.05 0.00 0.01 17.0 0.05 186.0 0.0 0
59.00 DXJ1403J59 0.02 0.00 0.00 0.0 0.02 336.0 0.0 0
59.00 DXJ1410J59 0.03 0.00 0.00 0.0 0.03 213.0 0.0 0
59.00 DXJ1418J59 0.03 0.00 0.00 0.0 0.03 609.0 0.0 0
59.00 DXJ1424J59 0.04 0.00 0.00 0.0 0.04 206.0 0.0 0
59.00 DXJ1431J59 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0
59.50 DXJ1403J59.5 0.02 0.00 0.00 0.0 0.02 333.0 0.0 0
59.50 DXJ1410J59.5 0.03 0.00 0.00 0.0 0.03 882.0 0.0 0
59.50 DXJ1418J59.5 0.03 0.00 0.00 0.0 0.03 159.0 0.0 0
59.50 DXJ1424J59.5 0.04 0.00 0.00 0.0 0.04 190.0 0.0 0
59.50 DXJ1431J59.5 0.04 0.00 0.00 0.0 0.04 194.0 0.0 0
60.00 DXJ1403J60 0.02 0.00 0.00 0.0 0.02 130.0 0.0 0
60.00 DXJ1410J60 0.03 0.00 0.00 0.0 0.03 1183.0 0.0 0
60.00 DXJ1418J60 0.03 0.00 0.00 0.0 0.03 167.0 0.0 0
60.00 DXJ1424J60 0.04 0.00 0.00 0.0 0.04 448.0 0.0 0
60.00 DXJ1431J60 0.04 0.00 0.00 0.0 0.04 276.0 0.0 0
61.00 DXJ1418J61 0.03 0.00 0.00 0.0 0.03 173.0 0.0 0
65.00 DXJ1418J65 0.02 0.00 0.00 0.0 0.02 209.0 0.0 0
70.00 DXJ1418J70 0.02 0.00 0.00 0.0 0.02 367.0 0.0 0

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DXJ1418V25 0.02 0.00 0.00 0.0 0.02 372.0 0.0 0
30.00 DXJ1418V30 0.02 0.00 0.00 0.0 0.02 367.0 0.0 0
35.00 DXJ1418V35 0.02 0.00 0.01 2.0 0.02 377.0 0.0 0
37.00 DXJ1418V37 0.02 0.00 0.01 1.0 0.02 348.0 0.0 0
38.00 DXJ1418V38 0.02 0.00 0.01 58.0 0.02 278.0 0.0 0
39.00 DXJ1418V39 0.03 0.00 0.01 1.0 0.03 1066.0 0.0 0
40.00 DXJ1418V40 0.03 0.00 0.01 69.0 0.03 517.0 0.0 0
41.00 DXJ1418V41 0.03 0.00 0.01 255.0 0.03 519.0 0.0 0
42.00 DXJ1418V42 0.03 0.00 0.01 2.0 0.03 254.0 0.0 0
42.50 DXJ1403V42.5 0.01 -0.01 0.01 580.0 0.02 237.0 1.0 1
43.00 DXJ1403V43 0.02 0.00 0.01 442.0 0.02 237.0 0.0 0
43.00 DXJ1410V43 0.03 0.00 0.01 720.0 0.03 217.0 0.0 0
43.00 DXJ1418V43 0.04 0.00 0.01 222.0 0.04 746.0 0.0 0
43.00 DXJ1424V43 0.06 0.00 0.01 2.0 0.06 329.0 0.0 0
43.00 DXJ1431V43 0.09 0.00 0.01 464.0 0.09 812.0 0.0 0
43.50 DXJ1403V43.5 0.02 0.00 0.01 590.0 0.02 235.0 0.0 0
43.50 DXJ1410V43.5 0.03 0.00 0.01 2.0 0.03 135.0 0.0 0
43.50 DXJ1418V43.5 0.05 0.00 0.00 0.0 0.05 619.0 0.0 0
43.50 DXJ1424V43.5 0.08 0.00 0.01 178.0 0.08 331.0 0.0 0
44.00 DXJ1403V44 0.02 0.00 0.01 689.0 0.02 206.0 0.0 0
44.00 DXJ1410V44 0.03 0.00 0.01 2.0 0.03 123.0 0.0 0
44.00 DXJ1418V44 0.06 0.00 0.01 706.0 0.06 765.0 0.0 0
44.00 DXJ1424V44 0.08 0.00 0.01 216.0 0.08 884.0 0.0 0
44.00 DXJ1431V44 0.01 0.00 0.01 1698.0 0.10 1176.0 0.0 0
44.50 DXJ1403V44.5 0.02 0.00 0.02 694.0 0.02 184.0 0.0 0
44.50 DXJ1410V44.5 0.03 0.00 0.01 2.0 0.03 187.0 0.0 0
44.50 DXJ1418V44.5 0.06 0.00 0.00 0.0 0.06 1447.0 0.0 0
44.50 DXJ1424V44.5 0.09 0.00 0.01 252.0 0.09 1009.0 0.0 0
45.00 DXJ1403V45 0.02 0.00 0.01 540.0 0.02 184.0 0.0 0
45.00 DXJ1410V45 0.04 0.00 0.01 2.0 0.04 703.0 0.0 0
45.00 DXJ1418V45 0.08 0.00 0.01 1.0 0.08 2168.0 0.0 0
45.00 DXJ1424V45 0.10 0.00 0.01 335.0 0.10 1125.0 0.0 0
45.00 DXJ1431V45 0.02 0.00 0.02 2382.0 0.12 758.0 0.0 0
45.50 DXJ1403V45.5 0.02 0.00 0.01 424.0 0.02 119.0 0.0 0
45.50 DXJ1410V45.5 0.13 0.08 0.01 2.0 0.05 561.0 1.0 1
45.50 DXJ1418V45.5 0.08 0.00 0.00 0.0 0.08 2061.0 0.0 0
45.50 DXJ1424V45.5 0.10 0.00 0.01 1023.0 0.10 1530.0 0.0 0
45.50 DXJ1431V45.5 0.02 0.00 0.02 2748.0 0.12 605.0 0.0 0
46.00 DXJ1403V46 0.02 0.00 0.01 378.0 0.02 96.0 0.0 0
46.00 DXJ1410V46 0.06 0.00 0.01 1.0 0.06 641.0 0.0 0
46.00 DXJ1418V46 0.06 -0.03 0.02 84.0 0.09 1949.0 20.0 21
46.00 DXJ1424V46 0.01 0.00 0.01 1901.0 0.11 1146.0 0.0 0
46.00 DXJ1431V46 0.03 0.00 0.03 2633.0 0.13 549.0 0.0 0
46.50 DXJ1403V46.5 0.17 0.14 0.01 1135.0 0.03 182.0 1.0 1
46.50 DXJ1410V46.5 0.07 0.00 0.01 503.0 0.07 1484.0 0.0 0
46.50 DXJ1418V46.5 0.10 0.00 0.00 0.0 0.10 3328.0 0.0 0
46.50 DXJ1424V46.5 0.17 0.15 0.02 2413.0 0.12 1890.0 1.0 1
46.50 DXJ1431V46.5 0.16 0.11 0.05 3185.0 0.14 676.0 1.0 1
47.00 DXJ1403V47 0.03 0.00 0.01 530.0 0.03 967.0 0.0 0
47.00 DXJ1410V47 0.08 0.00 0.02 423.0 0.08 1914.0 0.0 0
47.00 DXJ1418V47 0.06 0.05 0.01 3739.0 0.10 3185.0 1.0 8
47.00 DXJ1424V47 0.04 0.00 0.04 2471.0 0.13 692.0 0.0 0
47.00 DXJ1431V47 0.07 0.00 0.07 85.0 0.16 598.0 0.0 0
47.50 DXJ1403V47.5 0.03 0.00 0.01 485.0 0.03 973.0 0.0 0
47.50 DXJ1410V47.5 0.29 0.21 0.01 873.0 0.08 1847.0 1.0 1
47.50 DXJ1418V47.5 0.02 0.00 0.02 1981.0 0.11 2089.0 0.0 0
47.50 DXJ1424V47.5 0.06 0.00 0.06 2265.0 0.14 718.0 0.0 0
47.50 DXJ1431V47.5 0.09 0.00 0.09 3170.0 0.18 257.0 0.0 0
48.00 DXJ1403V48 0.02 0.00 0.02 1.0 0.04 1433.0 1.0 1
48.00 DXJ1410V48 0.01 0.00 0.01 1990.0 0.09 2061.0 0.0 0
48.00 DXJ1418V48 0.10 0.06 0.04 1674.0 0.12 1924.0 4.0 30
48.00 DXJ1424V48 0.31 0.22 0.09 2467.0 0.16 246.0 1.0 1
48.00 DXJ1431V48 0.15 0.00 0.15 1420.0 0.21 193.0 0.0 0
48.50 DXJ1403V48.5 0.06 0.00 0.01 473.0 0.06 1274.0 0.0 0
48.50 DXJ1410V48.5 0.01 0.00 0.01 3075.0 0.10 3168.0 0.0 0
48.50 DXJ1418V48.5 0.07 0.00 0.07 1524.0 0.14 1162.0 0.0 0
48.50 DXJ1424V48.5 0.13 0.00 0.13 2428.0 0.20 221.0 0.0 0
48.50 DXJ1431V48.5 0.33 0.14 0.19 900.0 0.26 154.0 1.0 1
49.00 DXJ1403V49 0.21 0.14 0.01 1072.0 0.07 2195.0 10.0 20
49.00 DXJ1410V49 0.32 0.29 0.03 3366.0 0.11 1712.0 6.0 6
49.00 DXJ1418V49 0.13 0.02 0.11 1757.0 0.18 779.0 25.0 979
49.00 DXJ1424V49 0.21 0.00 0.21 275.0 0.27 239.0 0.0 0
49.00 DXJ1431V49 0.25 0.00 0.25 1634.0 0.34 177.0 0.0 0
49.50 DXJ1403V49.5 0.08 0.00 0.01 2137.0 0.08 2199.0 0.0 0
49.50 DXJ1410V49.5 0.07 0.00 0.07 3687.0 0.15 1676.0 0.0 0
49.50 DXJ1418V49.5 0.21 0.00 0.21 462.0 0.26 955.0 0.0 0
49.50 DXJ1424V49.5 0.29 0.00 0.29 1103.0 0.35 177.0 0.0 0
49.50 DXJ1431V49.5 0.34 0.00 0.34 3220.0 0.45 1165.0 0.0 0
50.00 DXJ1403V50 0.26 0.18 0.01 434.0 0.08 3496.0 10.0 920
50.00 DXJ1410V50 0.10 -0.05 0.15 2307.0 0.23 2078.0 1.0 1
50.00 DXJ1418V50 0.30 0.00 0.30 684.0 0.35 227.0 20.0 13,788
50.00 DXJ1424V50 0.19 -0.21 0.40 1077.0 0.48 463.0 10.0 10
50.00 DXJ1431V50 0.46 0.00 0.46 3002.0 0.57 307.0 0.0 0
50.50 DXJ1403V50.5 0.06 0.00 0.06 2423.0 0.11 177.0 0.0 0
50.50 DXJ1410V50.5 0.31 0.00 0.29 271.0 0.35 3096.0 50.0 50
50.50 DXJ1418V50.5 0.38 0.00 0.43 1024.0 0.50 470.0 10.0 20
50.50 DXJ1424V50.5 0.60 0.05 0.55 391.0 0.62 183.0 241.0 241
50.50 DXJ1431V50.5 0.61 0.00 0.61 3243.0 0.74 1498.0 0.0 0
51.00 DXJ1403V51 0.20 0.00 0.19 3269.0 0.27 681.0 10.0 186
51.00 DXJ1410V51 0.22 -0.23 0.45 1016.0 0.54 3489.0 1.0 48
51.00 DXJ1418V51 0.62 0.00 0.64 131.0 0.69 764.0 1479.0 29,917
51.00 DXJ1424V51 1.15 0.41 0.74 359.0 0.82 192.0 438.0 438
51.00 DXJ1431V51 0.51 -0.37 0.88 30.0 0.92 164.0 10.0 97
51.50 DXJ1403V51.5 0.56 0.00 0.48 1109.0 0.58 1618.0 45.0 220
51.50 DXJ1410V51.5 0.65 0.00 0.72 160.0 0.80 3272.0 260.0 646
51.50 DXJ1418V51.5 0.85 0.00 0.84 1232.0 0.93 165.0 34.0 71
51.50 DXJ1424V51.5 0.47 -0.50 0.97 783.0 1.06 179.0 10.0 10
51.50 DXJ1431V51.5 0.69 -0.36 1.05 2007.0 1.20 358.0 9.0 275
52.00 DXJ1403V52 0.75 0.00 0.70 3569.0 1.00 1734.0 88.0 421
52.00 DXJ1410V52 0.46 -0.60 1.06 24.0 1.11 16.0 65.0 961
52.00 DXJ1418V52 1.00 0.00 1.14 2573.0 1.27 2583.0 11.0 2,269
52.00 DXJ1424V52 0.73 -0.53 1.26 203.0 1.32 244.0 40.0 40
52.00 DXJ1431V52 1.46 0.12 1.34 1584.0 1.50 591.0 1.0 1
52.50 DXJ1403V52.5 0.80 0.00 0.74 3439.0 1.46 2222.0 5.0 2,429
52.50 DXJ1410V52.5 0.69 -0.63 1.32 3278.0 1.55 2783.0 78.0 482
52.50 DXJ1418V52.5 0.71 -0.79 1.50 798.0 1.65 3235.0 1416.0 1,618
52.50 DXJ1424V52.5 1.60 0.00 1.60 200.0 1.71 600.0 0.0 0
52.50 DXJ1431V52.5 0.97 -0.70 1.67 1957.0 1.83 237.0 174.0 174
53.00 DXJ1403V53 1.14 0.00 1.14 3022.0 1.95 675.0 0.0 0
53.00 DXJ1410V53 1.49 0.00 1.49 1926.0 2.00 877.0 0.0 0
53.00 DXJ1418V53 2.03 0.00 1.96 842.0 2.07 128.0 65.0 495
53.00 DXJ1424V53 2.01 0.00 2.01 67.0 2.17 1348.0 0.0 0
53.00 DXJ1431V53 1.40 -0.61 2.01 1562.0 2.22 260.0 8.0 18
53.50 DXJ1403V53.5 0.72 -0.90 1.62 2648.0 2.49 1211.0 20.0 20
53.50 DXJ1410V53.5 1.72 0.00 1.72 1553.0 2.50 858.0 0.0 0
53.50 DXJ1418V53.5 1.18 -0.82 2.00 2057.0 2.53 1089.0 4.0 64
53.50 DXJ1424V53.5 1.85 -0.50 2.35 1140.0 2.57 265.0 4.0 4
53.50 DXJ1431V53.5 2.58 0.00 2.43 1144.0 2.64 188.0 20.0 21
54.00 DXJ1403V54 2.11 0.00 2.11 1656.0 2.96 492.0 0.0 0
54.00 DXJ1410V54 2.17 0.00 2.17 2185.0 2.99 1008.0 0.0 0
54.00 DXJ1418V54 2.17 0.00 2.17 2416.0 3.00 1058.0 0.0 0
54.00 DXJ1424V54 1.98 -0.22 2.20 1131.0 3.05 244.0 20.0 20
54.00 DXJ1431V54 2.26 0.00 2.26 1224.0 3.10 609.0 0.0 0
54.50 DXJ1403V54.5 2.60 0.00 2.60 1031.0 3.50 156.0 0.0 0
54.50 DXJ1410V54.5 2.65 0.00 2.65 1495.0 3.50 269.0 0.0 0
54.50 DXJ1418V54.5 2.62 0.00 2.62 2160.0 3.50 1048.0 0.0 0
54.50 DXJ1424V54.5 2.59 0.00 2.59 1037.0 3.55 419.0 0.0 0
54.50 DXJ1431V54.5 2.64 0.00 2.64 1187.0 3.60 492.0 0.0 0
55.00 DXJ1403V55 3.10 0.00 3.10 168.0 4.00 104.0 0.0 0
55.00 DXJ1410V55 3.10 0.00 3.10 954.0 4.00 277.0 0.0 0
55.00 DXJ1418V55 3.05 0.00 3.05 1996.0 4.00 791.0 0.0 0
55.00 DXJ1424V55 2.91 0.00 2.91 940.0 4.05 508.0 0.0 0
55.00 DXJ1431V55 3.00 0.00 3.00 1151.0 4.05 378.0 0.0 0
55.50 DXJ1403V55.5 3.60 0.00 3.60 168.0 4.50 107.0 0.0 0
55.50 DXJ1410V55.5 3.60 0.00 3.60 328.0 4.50 37.0 0.0 0
55.50 DXJ1418V55.5 3.55 0.00 3.55 1558.0 4.50 685.0 0.0 0
55.50 DXJ1424V55.5 3.45 0.00 3.45 697.0 4.50 246.0 0.0 0
55.50 DXJ1431V55.5 3.45 0.00 3.45 1076.0 4.55 333.0 0.0 0
56.00 DXJ1403V56 4.10 0.00 4.10 168.0 5.00 111.0 0.0 0
56.00 DXJ1410V56 4.10 0.00 4.10 323.0 5.00 115.0 0.0 0
56.00 DXJ1418V56 4.05 0.00 4.05 1964.0 5.00 872.0 0.0 0
56.00 DXJ1424V56 3.90 0.00 3.90 700.0 5.00 223.0 0.0 0
56.00 DXJ1431V56 3.90 0.00 3.90 991.0 5.00 209.0 0.0 0
56.50 DXJ1403V56.5 4.60 0.00 4.60 168.0 5.55 163.0 0.0 0
56.50 DXJ1410V56.5 4.60 0.00 4.60 323.0 5.50 104.0 0.0 0
56.50 DXJ1418V56.5 4.55 0.00 4.55 1899.0 5.50 612.0 0.0 0
56.50 DXJ1424V56.5 4.35 0.00 4.35 713.0 5.55 494.0 0.0 0
56.50 DXJ1431V56.5 4.35 0.00 4.35 531.0 5.50 93.0 0.0 0
57.00 DXJ1403V57 5.10 0.00 5.10 168.0 6.00 263.0 0.0 0
57.00 DXJ1410V57 5.10 0.00 5.10 1369.0 6.00 38.0 0.0 0
57.00 DXJ1418V57 5.05 0.00 5.05 1971.0 6.00 592.0 0.0 0
57.00 DXJ1424V57 4.85 0.00 4.85 1161.0 6.10 566.0 0.0 0
57.00 DXJ1431V57 4.85 0.00 4.85 538.0 6.00 94.0 0.0 0
57.50 DXJ1403V57.5 5.60 0.00 5.60 272.0 6.60 383.0 0.0 0
57.50 DXJ1410V57.5 5.60 0.00 5.60 735.0 6.50 106.0 0.0 0
57.50 DXJ1418V57.5 5.55 0.00 5.55 1867.0 6.50 594.0 0.0 0
57.50 DXJ1424V57.5 5.30 0.00 5.30 680.0 6.60 203.0 0.0 0
57.50 DXJ1431V57.5 5.25 0.00 5.25 592.0 6.50 178.0 0.0 0
58.00 DXJ1403V58 6.10 0.00 6.10 168.0 7.00 122.0 0.0 0
58.00 DXJ1410V58 6.10 0.00 6.10 168.0 7.05 161.0 0.0 0
58.00 DXJ1418V58 5.80 -0.25 6.05 2310.0 7.00 710.0 10000.0 10,000
58.00 DXJ1424V58 5.80 0.00 5.80 168.0 7.10 168.0 0.0 0
58.00 DXJ1431V58 5.75 0.00 5.75 934.0 7.00 165.0 0.0 0
58.50 DXJ1403V58.5 6.60 0.00 6.60 168.0 7.50 89.0 0.0 0
58.50 DXJ1410V58.5 6.60 0.00 6.60 168.0 7.50 108.0 0.0 0
58.50 DXJ1418V58.5 6.55 0.00 6.55 1556.0 7.50 474.0 0.0 0
58.50 DXJ1424V58.5 6.30 0.00 6.30 219.0 7.60 168.0 0.0 0
58.50 DXJ1431V58.5 6.25 0.00 6.25 723.0 7.50 80.0 0.0 0
59.00 DXJ1403V59 7.10 0.00 7.10 324.0 8.00 135.0 0.0 0
59.00 DXJ1410V59 7.10 0.00 7.10 168.0 8.00 110.0 0.0 0
59.00 DXJ1418V59 7.05 0.00 7.05 1459.0 8.00 462.0 0.0 0
59.00 DXJ1424V59 6.80 0.00 6.80 706.0 8.00 93.0 0.0 0
59.00 DXJ1431V59 6.75 0.00 6.75 168.0 8.00 82.0 0.0 0
59.50 DXJ1403V59.5 7.20 0.00 7.20 202.0 8.55 173.0 0.0 0
59.50 DXJ1410V59.5 7.25 0.00 7.25 120.0 8.50 165.0 0.0 0
59.50 DXJ1418V59.5 7.25 0.00 7.25 1326.0 8.55 514.0 0.0 0
59.50 DXJ1424V59.5 7.20 0.00 7.20 168.0 8.50 94.0 0.0 0
59.50 DXJ1431V59.5 7.20 0.00 7.20 168.0 8.50 84.0 0.0 0
60.00 DXJ1403V60 7.70 0.00 7.70 627.0 9.00 156.0 0.0 0
60.00 DXJ1410V60 7.55 0.00 7.55 649.0 9.05 185.0 0.0 0
60.00 DXJ1418V60 7.30 0.00 7.30 756.0 9.00 601.0 0.0 0
60.00 DXJ1424V60 7.65 0.00 7.65 1038.0 9.00 212.0 0.0 0
60.00 DXJ1431V60 7.70 0.00 7.70 1014.0 9.00 100.0 0.0 0
61.00 DXJ1418V61 7.90 0.00 7.90 532.0 10.30 514.0 0.0 0
65.00 DXJ1418V65 11.85 0.00 11.85 307.0 15.10 280.0 0.0 0
70.00 DXJ1418V70 17.55 0.00 17.55 643.0 19.25 556.0 0.0 0