Wisdomtree Shs WisdomTree Japan Hedged Equity Fund $52.24

up +0.14


19/9/2014 03:09 PM  |  NYSEARCA : DXJ
Last Trade: 52.24
Trade Time: Sep 19 03:09 PM Eastern Daylight Time
Change: 0.14 (0.27 %)
Prev Close: 52.10
Open: 52.17
Bid: 52.23
Ask: 52.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DXJ1420I25 26.45 0.00 25.95 292.0 27.30 200.0 0.0 0
30.00 DXJ1420I30 20.90 0.00 20.40 28.0 23.85 5.0 0.0 0
35.00 DXJ1420I35 16.55 0.00 15.50 250.0 17.30 255.0 0.0 0
38.00 DXJ1420I38 13.55 0.00 12.55 295.0 14.30 335.0 0.0 0
39.00 DXJ1420I39 12.55 0.00 11.55 295.0 13.30 335.0 0.0 0
40.00 DXJ1420I40 11.55 0.00 10.55 295.0 12.30 335.0 0.0 0
41.00 DXJ1420I41 10.55 0.00 9.55 295.0 11.30 335.0 0.0 0
41.50 DXJ1426I41.5 9.95 0.00 9.80 298.0 12.05 310.0 0.0 0
42.00 DXJ1420I42 9.70 0.00 8.40 405.0 11.85 303.0 0.0 0
42.00 DXJ1426I42 8.50 0.00 9.40 110.0 11.10 110.0 0.0 0
42.50 DXJ1420I42.5 9.20 0.00 7.90 405.0 11.30 303.0 0.0 0
42.50 DXJ1426I42.5 9.15 0.00 8.45 110.0 10.95 210.0 0.0 0
43.00 DXJ1420I43 8.70 0.00 8.65 405.0 9.75 303.0 0.0 0
43.00 DXJ1426I43 8.65 0.00 8.50 110.0 9.85 110.0 0.0 0
43.50 DXJ1420I43.5 8.25 0.00 8.10 405.0 9.25 303.0 0.0 0
43.50 DXJ1426I43.5 8.20 0.00 7.90 110.0 9.35 110.0 0.0 0
44.00 DXJ1420I44 7.75 0.00 7.70 405.0 8.70 303.0 0.0 0
44.00 DXJ1426I44 7.45 0.00 7.70 101.0 8.75 110.0 0.0 0
44.50 DXJ1420I44.5 7.20 0.00 7.20 641.0 8.20 375.0 0.0 0
44.50 DXJ1426I44.5 7.00 0.00 7.15 300.0 8.30 281.0 0.0 0
45.00 DXJ1420I45 5.04 -1.71 6.75 1263.0 7.65 797.0 5.0 5
45.00 DXJ1426I45 6.50 0.00 6.70 344.0 7.70 344.0 0.0 0
45.50 DXJ1420I45.5 6.25 0.00 6.15 641.0 7.15 375.0 0.0 0
45.50 DXJ1426I45.5 6.00 0.00 6.05 321.0 7.20 383.0 0.0 0
46.00 DXJ1420I46 2.88 -2.87 5.80 681.0 6.30 446.0 1.0 1
46.00 DXJ1426I46 5.50 0.00 5.55 221.0 6.80 221.0 0.0 0
46.50 DXJ1420I46.5 5.25 0.00 5.15 641.0 6.15 375.0 0.0 0
46.50 DXJ1426I46.5 5.05 0.00 5.05 381.0 6.25 402.0 0.0 0
47.00 DXJ1420I47 4.75 0.00 4.50 322.0 5.30 413.0 0.0 0
47.00 DXJ1426I47 4.60 0.00 4.75 312.0 5.55 270.0 0.0 0
47.50 DXJ1420I47.5 4.25 0.00 4.25 681.0 4.80 290.0 0.0 0
47.50 DXJ1426I47.5 4.10 0.00 4.25 312.0 5.25 263.0 0.0 0
48.00 DXJ1420I48 3.18 -0.57 3.85 1891.0 4.30 233.0 2.0 44
48.00 DXJ1426I48 3.60 0.00 3.95 300.0 4.40 267.0 0.0 0
48.50 DXJ1420I48.5 3.10 0.00 3.35 1252.0 3.80 327.0 0.0 0
48.50 DXJ1426I48.5 3.58 0.00 3.50 1424.0 4.00 1608.0 4.0 4
49.00 DXJ1420I49 2.22 -0.40 2.94 2320.0 3.30 520.0 3.0 363
49.00 DXJ1426I49 2.62 0.00 3.00 830.0 3.50 1364.0 0.0 0
49.50 DXJ1420I49.5 0.83 -1.27 2.43 2974.0 2.76 70.0 1.0 105
49.50 DXJ1426I49.5 2.12 0.02 2.46 1612.0 2.86 753.0 2.0 76
50.00 DXJ1420I50 2.20 0.46 2.11 1915.0 2.26 67.0 3263.0 4,550
50.00 DXJ1426I50 2.00 0.00 2.01 1581.0 2.39 1249.0 90.0 603
50.50 DXJ1420I50.5 1.71 0.45 1.50 3086.0 1.77 208.0 1.0 409
50.50 DXJ1426I50.5 0.90 -0.38 1.57 990.0 1.85 977.0 120.0 146
51.00 DXJ1420I51 1.17 0.20 1.11 2659.0 1.25 84.0 476.0 13,151
51.00 DXJ1426I51 0.70 -0.39 1.10 1845.0 1.35 1436.0 50.0 63
51.50 DXJ1420I51.5 0.71 0.10 0.61 2806.0 0.77 223.0 101.0 12,018
51.50 DXJ1426I51.5 0.81 0.00 0.80 1251.0 0.89 26.0 30.0 431
52.00 DXJ1420I52 0.22 0.01 0.21 156.0 0.22 1.0 2576.0 10,385
52.00 DXJ1426I52 0.50 0.05 0.43 2685.0 0.53 693.0 47.0 310
52.50 DXJ1420I52.5 0.01 0.00 0.01 1245.0 0.03 1717.0 0.0 0
52.50 DXJ1426I52.5 0.24 0.00 0.20 2512.0 0.26 205.0 62.0 37
53.00 DXJ1420I53 0.03 0.00 0.03 867.0 0.02 860.0 100.0 302
53.00 DXJ1426I53 0.10 0.03 0.08 1919.0 0.12 116.0 30.0 31
53.50 DXJ1420I53.5 0.05 0.02 0.01 1978.0 0.02 1041.0 1000.0 1,000
53.50 DXJ1426I53.5 0.02 0.00 0.01 1829.0 0.08 2283.0 0.0 0
54.00 DXJ1420I54 0.03 0.00 0.01 543.0 0.02 1057.0 4000.0 4,000
54.00 DXJ1426I54 0.05 0.00 0.02 737.0 0.05 1159.0 0.0 0
54.50 DXJ1420I54.5 0.02 0.00 0.01 255.0 0.02 861.0 0.0 0
54.50 DXJ1426I54.5 0.04 0.00 0.01 355.0 0.04 638.0 0.0 0
55.00 DXJ1420I55 0.02 0.00 0.01 235.0 0.02 1052.0 0.0 0
55.00 DXJ1426I55 0.03 0.00 0.01 209.0 0.03 522.0 0.0 0
55.50 DXJ1420I55.5 0.02 0.00 0.00 0.0 0.02 954.0 0.0 0
55.50 DXJ1426I55.5 0.03 0.00 0.01 144.0 0.03 357.0 0.0 0
56.00 DXJ1420I56 0.02 0.00 0.01 40.0 0.02 990.0 0.0 0
56.00 DXJ1426I56 0.03 0.00 0.01 211.0 0.03 591.0 0.0 0
56.50 DXJ1420I56.5 0.02 0.00 0.00 0.0 0.02 927.0 0.0 0
56.50 DXJ1426I56.5 0.03 0.00 0.01 244.0 0.03 738.0 0.0 0
57.00 DXJ1420I57 0.02 0.00 0.01 404.0 0.02 876.0 0.0 0
57.00 DXJ1426I57 0.03 0.00 0.00 0.0 0.03 358.0 0.0 0
57.50 DXJ1420I57.5 0.02 0.00 0.00 0.0 0.02 1015.0 0.0 0
57.50 DXJ1426I57.5 0.03 0.00 0.00 0.0 0.03 287.0 0.0 0
58.00 DXJ1420I58 0.02 0.00 0.00 0.0 0.02 784.0 0.0 0
58.00 DXJ1426I58 0.03 0.00 0.00 0.0 0.03 272.0 0.0 0
58.50 DXJ1420I58.5 0.02 0.00 0.00 0.0 0.02 956.0 0.0 0
58.50 DXJ1426I58.5 0.03 0.00 0.00 0.0 0.02 116.0 0.0 0
59.00 DXJ1420I59 0.02 0.00 0.00 0.0 0.02 670.0 0.0 0
60.00 DXJ1420I60 0.02 0.00 0.00 0.0 0.02 436.0 0.0 0
61.00 DXJ1420I61 0.02 0.00 0.00 0.0 0.02 672.0 0.0 0
62.00 DXJ1420I62 0.02 0.00 0.00 0.0 0.02 596.0 0.0 0
65.00 DXJ1420I65 0.02 0.00 0.00 0.0 0.02 493.0 0.0 0
70.00 DXJ1420I70 0.02 0.00 0.00 0.0 0.02 623.0 0.0 0

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DXJ1420U25 0.02 0.00 0.00 0.0 0.02 404.0 0.0 0
30.00 DXJ1420U30 0.04 0.02 0.00 0.0 0.02 784.0 2.0 2
35.00 DXJ1420U35 0.02 0.00 0.00 0.0 0.02 548.0 0.0 0
38.00 DXJ1420U38 0.02 0.00 0.01 136.0 0.02 541.0 0.0 0
39.00 DXJ1420U39 0.02 0.00 0.01 184.0 0.02 662.0 0.0 0
40.00 DXJ1420U40 0.02 0.00 0.01 589.0 0.02 598.0 0.0 0
41.00 DXJ1420U41 0.02 0.00 0.01 195.0 0.02 523.0 0.0 0
41.50 DXJ1426U41.5 0.03 0.01 0.01 162.0 0.02 243.0 3.0 3
42.00 DXJ1420U42 0.02 0.00 0.02 621.0 0.02 195.0 0.0 0
42.00 DXJ1426U42 0.03 0.01 0.01 371.0 0.02 187.0 28.0 28
42.50 DXJ1420U42.5 0.02 0.00 0.01 191.0 0.02 187.0 0.0 0
42.50 DXJ1426U42.5 0.02 0.00 0.01 745.0 0.02 243.0 0.0 0
43.00 DXJ1420U43 0.14 0.12 0.01 516.0 0.02 266.0 1321.0 1,617
43.00 DXJ1426U43 0.02 0.00 0.01 1248.0 0.02 247.0 0.0 0
43.50 DXJ1420U43.5 0.02 0.00 0.01 580.0 0.02 193.0 0.0 0
43.50 DXJ1426U43.5 0.02 0.00 0.02 366.0 0.02 187.0 0.0 0
44.00 DXJ1420U44 0.19 0.17 0.01 676.0 0.02 308.0 430.0 669
44.00 DXJ1426U44 0.02 0.00 0.01 841.0 0.02 156.0 0.0 0
44.50 DXJ1420U44.5 0.02 0.00 0.01 1132.0 0.02 289.0 0.0 0
44.50 DXJ1426U44.5 0.02 0.00 0.01 563.0 0.03 273.0 0.0 0
45.00 DXJ1420U45 0.05 0.03 0.04 4.0 0.02 762.0 10.0 1,462
45.00 DXJ1426U45 0.03 0.00 0.01 581.0 0.03 273.0 0.0 0
45.50 DXJ1420U45.5 0.02 0.00 0.01 619.0 0.02 837.0 0.0 0
45.50 DXJ1426U45.5 0.03 0.00 0.01 885.0 0.03 277.0 0.0 0
46.00 DXJ1420U46 0.23 0.21 0.01 75.0 0.02 889.0 126.0 3,015
46.00 DXJ1426U46 0.24 0.21 0.01 932.0 0.03 263.0 1.0 1
46.50 DXJ1420U46.5 0.02 0.00 0.02 1241.0 0.02 749.0 0.0 0
46.50 DXJ1426U46.5 0.58 0.55 0.01 1017.0 0.03 356.0 23.0 68
47.00 DXJ1420U47 0.03 0.01 0.03 1.0 0.02 1096.0 1.0 2,156
47.00 DXJ1426U47 0.36 0.32 0.01 880.0 0.03 342.0 1.0 23
47.50 DXJ1420U47.5 0.02 0.00 0.01 1388.0 0.02 910.0 0.0 0
47.50 DXJ1426U47.5 0.05 0.00 0.01 1288.0 0.04 428.0 0.0 0
48.00 DXJ1420U48 0.05 0.03 0.01 2833.0 0.02 1109.0 18.0 2,118
48.00 DXJ1426U48 0.06 0.00 0.01 2.0 0.05 808.0 0.0 0
48.50 DXJ1420U48.5 0.26 0.24 0.01 1590.0 0.02 847.0 15.0 36
48.50 DXJ1426U48.5 0.07 0.00 0.01 615.0 0.06 961.0 0.0 0
49.00 DXJ1420U49 0.05 0.03 0.03 1518.0 0.02 1072.0 2.0 8,848
49.00 DXJ1426U49 0.51 0.44 0.02 683.0 0.06 1337.0 50.0 70
49.50 DXJ1420U49.5 0.06 0.03 0.01 2.0 0.02 1435.0 13.0 303
49.50 DXJ1426U49.5 1.18 1.10 0.04 282.0 0.07 1241.0 1.0 1
50.00 DXJ1420U50 0.15 0.12 0.01 63.0 0.02 1582.0 5.0 1,663
50.00 DXJ1426U50 0.55 0.53 0.02 1655.0 0.08 2180.0 1.0 70
50.50 DXJ1420U50.5 0.16 0.11 0.03 271.0 0.02 1246.0 15.0 2,369
50.50 DXJ1426U50.5 0.69 0.64 0.03 850.0 0.07 972.0 10.0 23
51.00 DXJ1420U51 0.23 0.21 0.02 4.0 0.02 1125.0 4.0 4,656
51.00 DXJ1426U51 0.14 0.00 0.06 1592.0 0.12 2752.0 35.0 110
51.50 DXJ1420U51.5 0.03 -0.03 0.02 289.0 0.03 1996.0 10.0 629
51.50 DXJ1426U51.5 0.17 -0.08 0.14 430.0 0.17 68.0 29.0 222
52.00 DXJ1420U52 0.17 0.00 0.01 868.0 0.06 3472.0 216.0 262
52.00 DXJ1426U52 0.31 -0.09 0.29 288.0 0.33 16.0 13.0 134
52.50 DXJ1420U52.5 0.42 0.00 0.23 88.0 0.37 526.0 0.0 0
52.50 DXJ1426U52.5 0.71 0.00 0.51 1985.0 0.59 454.0 80.0 80
53.00 DXJ1420U53 2.86 2.05 0.65 2415.0 0.92 1431.0 3.0 3
53.00 DXJ1426U53 0.96 0.00 0.88 224.0 0.98 1753.0 0.0 0
53.50 DXJ1420U53.5 1.31 0.00 1.10 2376.0 1.58 461.0 0.0 0
53.50 DXJ1426U53.5 1.40 0.00 1.20 1248.0 1.54 771.0 0.0 0
54.00 DXJ1420U54 3.75 1.90 1.58 1631.0 2.02 893.0 2.0 1
54.00 DXJ1426U54 1.87 0.00 1.66 294.0 2.09 255.0 0.0 0
54.50 DXJ1420U54.5 2.33 0.00 2.02 1538.0 2.66 341.0 0.0 0
54.50 DXJ1426U54.5 2.20 0.00 2.12 914.0 2.65 1016.0 0.0 0
55.00 DXJ1420U55 2.85 0.00 2.51 1494.0 3.15 340.0 0.0 0
55.00 DXJ1426U55 2.72 0.00 2.61 1160.0 3.20 1243.0 0.0 0
55.50 DXJ1420U55.5 3.35 0.00 2.97 1514.0 3.65 340.0 0.0 0
55.50 DXJ1426U55.5 3.05 0.00 2.97 1382.0 3.70 1009.0 0.0 0
56.00 DXJ1420U56 3.85 0.00 3.45 1704.0 4.15 502.0 0.0 0
56.00 DXJ1426U56 3.55 0.00 3.35 664.0 4.20 560.0 0.0 0
56.50 DXJ1420U56.5 4.35 0.00 3.95 1704.0 4.65 502.0 0.0 0
56.50 DXJ1426U56.5 4.05 0.00 3.70 148.0 4.80 111.0 0.0 0
57.00 DXJ1420U57 4.80 0.00 4.30 347.0 5.25 213.0 0.0 0
57.00 DXJ1426U57 4.50 0.00 4.20 148.0 5.30 111.0 0.0 0
57.50 DXJ1420U57.5 5.30 0.00 4.80 867.0 5.75 377.0 0.0 0
57.50 DXJ1426U57.5 5.00 0.00 4.70 48.0 5.85 70.0 0.0 0
58.00 DXJ1420U58 9.05 3.25 5.55 1187.0 6.25 747.0 43.0 16
58.00 DXJ1426U58 5.45 0.00 5.15 125.0 6.50 167.0 0.0 0
58.50 DXJ1420U58.5 6.30 0.00 5.80 575.0 6.85 377.0 0.0 0
58.50 DXJ1426U58.5 6.25 0.00 5.70 429.0 6.80 382.0 0.0 0
59.00 DXJ1420U59 6.80 0.00 6.30 233.0 7.35 222.0 0.0 0
60.00 DXJ1420U60 7.75 0.00 7.30 324.0 8.35 222.0 0.0 0
61.00 DXJ1420U61 8.80 0.00 8.20 257.0 9.30 145.0 0.0 0
62.00 DXJ1420U62 9.75 0.00 8.15 259.0 11.40 160.0 0.0 0
65.00 DXJ1420U65 12.60 0.00 11.15 217.0 14.60 178.0 0.0 0
70.00 DXJ1420U70 17.60 0.00 17.00 175.0 18.65 160.0 0.0 0
Trading Center