WisdomTree Japan Hedged Equity $46.43

up +0.83


16/4/2014 06:40 PM  |  NYSEARCA : DXJ
Last Trade: 46.43
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.83 (1.82 %)
Prev Close: 45.60
Open: 46.40
Bid: 42.18
Ask: 47.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXJ Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: DXJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DXJ1419D25 18.95 0.00 19.75 34.0 23.00 34.0 0.0 0
30.00 DXJ1419D30 14.95 0.00 15.90 642.0 16.80 596.0 0.0 0
35.00 DXJ1419D35 9.95 0.00 10.95 777.0 11.75 1105.0 0.0 0
36.00 DXJ1419D36 8.95 0.00 8.75 518.0 12.00 804.0 0.0 0
37.00 DXJ1419D37 7.90 -0.05 9.25 844.0 9.55 628.0 1.0 61
37.00 DXJ1425D37 7.95 0.00 9.05 678.0 9.60 1462.0 0.0 0
37.50 DXJ1419D37.5 7.45 0.00 8.65 676.0 9.10 610.0 0.0 0
38.00 DXJ1419D38 7.10 0.15 8.25 844.0 8.55 628.0 42.0 43
38.00 DXJ1425D38 6.95 0.00 8.10 828.0 8.60 1730.0 0.0 0
38.50 DXJ1419D38.5 6.45 0.00 7.65 660.0 8.10 585.0 0.0 0
39.00 DXJ1419D39 6.85 0.90 7.25 1188.0 7.55 800.0 10.0 130
39.00 DXJ1425D39 5.95 0.00 7.15 1948.0 7.60 1735.0 0.0 0
39.50 DXJ1419D39.5 5.45 0.00 6.65 676.0 7.10 610.0 0.0 0
40.00 DXJ1419D40 4.95 0.00 6.10 775.0 6.60 1059.0 0.0 0
40.00 DXJ1425D40 4.95 0.00 6.15 1963.0 6.60 1735.0 0.0 0
40.50 DXJ1419D40.5 4.65 0.00 5.75 550.0 6.05 418.0 4.0 4
41.00 DXJ1419D41 3.95 0.00 5.15 763.0 5.60 1059.0 0.0 0
41.00 DXJ1425D41 4.00 0.00 5.15 1984.0 5.60 1743.0 0.0 0
41.50 DXJ1419D41.5 3.45 0.00 4.65 1578.0 5.05 1318.0 0.0 0
42.00 DXJ1419D42 2.90 -0.07 4.30 1633.0 4.55 1274.0 6.0 6
42.00 DXJ1425D42 3.00 0.00 4.15 2199.0 4.55 1767.0 0.0 0
42.50 DXJ1419D42.5 2.49 0.00 3.65 1475.0 4.05 1346.0 0.0 0
43.00 DXJ1419D43 2.99 0.99 3.30 1642.0 3.55 934.0 1.0 9
43.00 DXJ1425D43 2.40 0.00 3.30 1686.0 3.55 1653.0 5.0 5
43.50 DXJ1419D43.5 1.52 0.00 2.65 2314.0 3.05 1195.0 0.0 0
43.50 DXJ1425D43.5 2.06 0.00 2.72 1432.0 3.10 1616.0 0.0 0
44.00 DXJ1419D44 1.30 0.17 2.29 2531.0 2.51 1127.0 77.0 66
44.00 DXJ1425D44 2.40 0.98 2.38 1603.0 2.57 707.0 10.0 29
44.50 DXJ1419D44.5 0.79 -0.19 1.80 1910.0 2.01 57.0 1.0 1
44.50 DXJ1425D44.5 1.46 0.13 1.88 1749.0 2.09 1189.0 4.0 13
45.00 DXJ1419D45 1.40 0.70 1.32 2145.0 1.52 86.0 35.0 1,118
45.00 DXJ1425D45 1.52 0.65 1.57 884.0 1.65 76.0 5.0 58
45.50 DXJ1419D45.5 0.82 0.56 0.89 2191.0 1.03 575.0 101.0 791
45.50 DXJ1425D45.5 1.15 0.55 1.20 13.0 1.26 1.0 20.0 71
46.00 DXJ1419D46 0.48 0.31 0.54 10.0 0.58 140.0 175.0 2,550
46.00 DXJ1425D46 0.39 0.00 0.86 21.0 0.90 64.0 7.0 38
46.50 DXJ1419D46.5 0.20 0.16 0.18 138.0 0.21 45.0 138.0 21
46.50 DXJ1425D46.5 0.59 0.31 0.57 35.0 0.60 5.0 129.0 922
47.00 DXJ1419D47 0.06 0.05 0.05 187.0 0.08 168.0 77.0 4,250
47.00 DXJ1425D47 0.36 0.17 0.36 1375.0 0.39 19.0 227.0 4,829
47.50 DXJ1419D47.5 0.04 0.00 0.02 321.0 0.05 2804.0 0.0 0
47.50 DXJ1425D47.5 0.21 0.10 0.21 1056.0 0.24 126.0 9.0 1,086
48.00 DXJ1419D48 0.02 0.00 0.02 131.0 0.04 2456.0 20.0 1,460
48.00 DXJ1425D48 0.11 0.07 0.12 249.0 0.15 1777.0 175.0 273
48.50 DXJ1419D48.5 0.03 0.00 0.01 136.0 0.03 2077.0 0.0 0
48.50 DXJ1425D48.5 0.05 0.00 0.04 2226.0 0.10 1001.0 2.0 4,502
49.00 DXJ1419D49 0.02 0.00 0.01 20.0 0.03 2158.0 15.0 14,127
49.00 DXJ1425D49 0.05 0.04 0.02 1954.0 0.07 276.0 1001.0 4,158
49.50 DXJ1419D49.5 0.03 0.00 0.00 0.0 0.03 2148.0 0.0 0
49.50 DXJ1425D49.5 0.05 0.02 0.03 1.0 0.06 1161.0 1.0 97
50.00 DXJ1419D50 0.10 0.07 0.01 68.0 0.03 2177.0 70.0 1,516
50.00 DXJ1425D50 0.03 0.00 0.03 1.0 0.05 1562.0 1.0 404
50.50 DXJ1419D50.5 0.03 0.00 0.00 0.0 0.02 411.0 0.0 0
50.50 DXJ1425D50.5 0.27 0.24 0.03 1.0 0.04 1602.0 19.0 3,244
51.00 DXJ1419D51 0.09 0.06 0.01 42.0 0.02 235.0 1.0 358
51.00 DXJ1425D51 0.04 0.01 0.03 1.0 0.04 1448.0 1.0 48
51.50 DXJ1419D51.5 0.02 0.00 0.00 0.0 0.02 352.0 0.0 0
51.50 DXJ1425D51.5 0.03 0.00 0.03 1.0 0.04 1433.0 1.0 1
52.00 DXJ1419D52 0.01 -0.01 0.01 1.0 0.02 269.0 1.0 458
52.00 DXJ1425D52 0.02 0.00 0.02 1.0 0.03 385.0 0.0 0
52.50 DXJ1419D52.5 0.02 0.00 0.00 0.0 0.02 449.0 0.0 0
52.50 DXJ1425D52.5 0.04 0.01 0.03 1.0 0.03 452.0 1.0 1
53.00 DXJ1419D53 0.05 0.03 0.01 1.0 0.02 453.0 5.0 46
53.00 DXJ1425D53 0.06 0.04 0.02 1.0 0.03 123.0 1.0 1
53.50 DXJ1419D53.5 0.02 0.00 0.00 0.0 0.02 393.0 0.0 0
54.00 DXJ1419D54 0.02 0.00 0.01 1.0 0.02 475.0 0.0 0
54.00 DXJ1425D54 0.04 0.03 0.01 1.0 0.03 490.0 47.0 48
55.00 DXJ1419D55 0.05 0.03 0.01 1.0 0.02 467.0 10.0 45
55.00 DXJ1425D55 0.04 0.03 0.01 1.0 0.03 478.0 1.0 31
56.00 DXJ1419D56 0.04 0.02 0.01 10.0 0.02 440.0 1.0 1
56.00 DXJ1425D56 0.03 0.02 0.01 1.0 0.03 476.0 1.0 1
57.00 DXJ1419D57 0.03 0.01 0.01 1.0 0.02 467.0 1.0 1
57.00 DXJ1425D57 0.01 0.00 0.01 1.0 0.03 436.0 0.0 0
60.00 DXJ1419D60 0.02 0.00 0.02 10.0 0.02 467.0 0.0 0
65.00 DXJ1419D65 0.02 0.00 0.01 10.0 0.02 408.0 0.0 0
70.00 DXJ1419D70 0.02 0.00 0.01 1.0 0.02 408.0 0.0 0

Put Options: DXJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DXJ1419P25 0.02 0.00 0.00 0.0 0.02 435.0 0.0 0
30.00 DXJ1419P30 0.02 0.00 0.00 0.0 0.02 388.0 0.0 0
35.00 DXJ1419P35 0.02 0.00 0.01 1.0 0.02 460.0 0.0 0
36.00 DXJ1419P36 0.02 0.00 0.01 1.0 0.02 121.0 0.0 0
37.00 DXJ1419P37 0.02 0.00 0.01 1.0 0.02 397.0 0.0 0
37.00 DXJ1425P37 0.01 0.00 0.01 1.0 0.03 114.0 0.0 0
37.50 DXJ1419P37.5 0.02 0.00 0.00 0.0 0.02 353.0 0.0 0
38.00 DXJ1419P38 0.02 0.00 0.01 10.0 0.02 367.0 0.0 0
38.00 DXJ1425P38 0.01 0.00 0.01 1.0 0.03 134.0 0.0 0
38.50 DXJ1419P38.5 0.02 0.00 0.00 0.0 0.02 347.0 0.0 0
39.00 DXJ1419P39 0.07 0.05 0.01 10.0 0.02 136.0 1.0 1
39.00 DXJ1425P39 0.03 0.02 0.01 1.0 0.03 159.0 1.0 1
39.50 DXJ1419P39.5 0.03 0.00 0.00 0.0 0.02 394.0 0.0 0
40.00 DXJ1419P40 0.05 0.02 0.01 79.0 0.02 391.0 10.0 17
40.00 DXJ1425P40 0.02 0.00 0.02 1.0 0.04 163.0 3.0 9
40.50 DXJ1419P40.5 0.03 0.00 0.00 0.0 0.02 253.0 0.0 0
41.00 DXJ1419P41 0.01 0.00 0.01 1.0 0.02 253.0 1.0 343
41.00 DXJ1425P41 0.20 0.18 0.02 1.0 0.06 618.0 48.0 48
41.50 DXJ1419P41.5 0.03 0.00 0.00 0.0 0.02 287.0 0.0 0
42.00 DXJ1419P42 0.06 0.02 0.01 3820.0 0.03 557.0 1.0 147
42.00 DXJ1425P42 0.03 0.00 0.03 101.0 0.06 1019.0 1.0 21
42.50 DXJ1419P42.5 0.05 0.00 0.01 1235.0 0.02 254.0 0.0 0
43.00 DXJ1419P43 0.04 0.03 0.01 6.0 0.03 952.0 10.0 433
43.00 DXJ1425P43 0.70 0.63 0.01 537.0 0.08 910.0 10.0 24
43.50 DXJ1419P43.5 0.14 0.13 0.01 25.0 0.03 1560.0 90.0 89
43.50 DXJ1425P43.5 0.25 0.14 0.03 386.0 0.07 377.0 21.0 259
44.00 DXJ1419P44 0.09 0.00 0.03 11.0 0.01 5.0 28.0 2,989
44.00 DXJ1425P44 0.26 0.09 0.06 96.0 0.10 1881.0 20.0 55
44.50 DXJ1419P44.5 0.03 -0.12 0.01 25.0 0.03 983.0 7.0 134
44.50 DXJ1425P44.5 0.34 0.08 0.10 95.0 0.14 1551.0 6.0 116
45.00 DXJ1419P45 0.03 -0.11 0.01 24.0 0.03 36.0 15.0 503
45.00 DXJ1425P45 0.19 -0.28 0.16 324.0 0.19 140.0 11.0 254
45.50 DXJ1419P45.5 0.36 0.00 0.02 98.0 0.05 518.0 24.0 539
45.50 DXJ1425P45.5 0.68 0.00 0.26 121.0 0.29 102.0 2.0 113
46.00 DXJ1419P46 0.08 -0.55 0.07 259.0 0.09 42.0 2211.0 3,117
46.00 DXJ1425P46 0.49 -0.35 0.41 99.0 0.44 106.0 3.0 153
46.50 DXJ1419P46.5 0.26 -0.65 0.24 259.0 0.27 32.0 215.0 5
46.50 DXJ1425P46.5 0.71 -0.45 0.62 111.0 0.65 67.0 11.0 43
47.00 DXJ1419P47 0.63 -0.99 0.56 1269.0 0.75 2851.0 44.0 5,033
47.00 DXJ1425P47 1.76 0.22 0.90 123.0 0.94 24.0 15.0 43
47.50 DXJ1419P47.5 1.84 0.00 1.01 219.0 1.29 1362.0 0.0 0
47.50 DXJ1425P47.5 2.75 0.78 1.22 835.0 1.30 76.0 10.0 23
48.00 DXJ1419P48 2.66 0.00 1.49 722.0 1.72 2413.0 2.0 1,373
48.00 DXJ1425P48 2.40 0.00 1.62 748.0 1.92 2072.0 0.0 0
48.50 DXJ1419P48.5 2.83 0.00 1.98 191.0 2.36 604.0 0.0 0
48.50 DXJ1425P48.5 1.76 -1.12 2.07 382.0 2.27 1763.0 96.0 106
49.00 DXJ1419P49 2.65 -0.65 2.54 20.0 2.72 907.0 44.0 144
49.00 DXJ1425P49 2.30 -1.05 2.54 142.0 2.75 1376.0 5.0 15
49.50 DXJ1419P49.5 4.65 0.85 2.97 182.0 3.25 460.0 20.0 20
49.50 DXJ1425P49.5 3.80 0.00 3.00 126.0 3.40 1735.0 0.0 0
50.00 DXJ1419P50 5.15 0.85 3.45 454.0 3.75 701.0 30.0 46
50.00 DXJ1425P50 4.30 0.00 3.50 288.0 3.90 1600.0 0.0 0
50.50 DXJ1419P50.5 4.80 0.00 3.95 186.0 4.35 465.0 0.0 0
50.50 DXJ1425P50.5 4.75 0.00 4.00 105.0 4.40 1592.0 0.0 0
51.00 DXJ1419P51 5.25 0.00 4.45 390.0 4.85 469.0 0.0 0
51.00 DXJ1425P51 5.30 0.00 4.45 715.0 4.90 1533.0 0.0 0
51.50 DXJ1419P51.5 6.65 0.85 4.95 189.0 5.25 281.0 10.0 10
51.50 DXJ1425P51.5 4.95 0.00 4.55 1697.0 5.70 1536.0 0.0 0
52.00 DXJ1419P52 7.15 0.85 5.45 399.0 5.70 410.0 38.0 11
52.00 DXJ1425P52 5.65 0.00 5.05 720.0 6.25 684.0 0.0 0
52.50 DXJ1419P52.5 6.75 0.00 5.75 442.0 6.50 389.0 0.0 0
52.50 DXJ1425P52.5 5.70 0.00 5.75 582.0 6.60 58.0 0.0 0
53.00 DXJ1419P53 7.30 0.00 6.40 487.0 7.00 488.0 0.0 0
53.00 DXJ1425P53 6.45 0.00 6.05 694.0 7.25 774.0 0.0 0
53.50 DXJ1419P53.5 7.80 0.00 6.75 442.0 7.50 390.0 0.0 0
54.00 DXJ1419P54 8.25 0.00 7.30 546.0 7.95 489.0 0.0 0
54.00 DXJ1425P54 7.45 0.00 7.20 596.0 8.15 551.0 0.0 0
55.00 DXJ1419P55 9.30 0.00 8.30 546.0 8.95 489.0 0.0 0
55.00 DXJ1425P55 8.15 0.00 8.20 564.0 9.25 698.0 0.0 0
56.00 DXJ1419P56 10.15 0.00 9.30 546.0 9.95 489.0 0.0 0
56.00 DXJ1425P56 8.80 0.00 8.90 750.0 9.80 423.0 0.0 0
57.00 DXJ1419P57 10.65 0.00 9.00 542.0 12.25 457.0 0.0 0
57.00 DXJ1425P57 9.60 0.00 8.95 429.0 12.35 429.0 0.0 0
60.00 DXJ1419P60 13.50 0.00 12.00 542.0 15.25 457.0 0.0 0
65.00 DXJ1419P65 17.85 0.00 17.00 527.0 20.25 495.0 0.0 0
70.00 DXJ1419P70 22.85 0.00 22.00 438.0 25.25 465.0 0.0 0
Trading Center