$10.77 -0.05 (%) FA MorC DT 30 I Trus Units ETF - TSX

Mar. 31, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXM.TO historical data

Date Open High Low Close Volume
3/31/201510.7710.7710.7710.771,431
3/30/201510.7710.8410.7710.823,094
3/27/201510.7010.7010.6710.671,446
3/26/201510.8110.8110.7610.762,086
3/25/201510.9910.9910.9210.922,017
3/24/201510.9811.0410.9811.043,812
3/23/201511.0111.0110.9410.958,408
3/20/201510.9310.9310.9310.932,309
3/19/201510.9010.9010.9010.90300
3/18/201510.9010.9010.9010.90557
3/17/201510.8510.9510.7810.956,448
3/16/201510.7510.8510.7410.854,180
3/13/201510.7210.7310.7110.736,273
3/11/201510.8010.8510.8010.851,402
3/10/201510.7710.8310.7610.7636,860
3/9/201510.9911.0210.9710.974,155
3/6/201511.0111.0310.9811.006,493
3/5/201511.1311.1311.0711.071,300
3/4/201511.1711.1711.1111.132,679
3/3/201511.2311.2311.2111.21680
3/2/201511.2211.2211.2011.221,438
2/27/201511.2211.2211.2211.22941
2/26/201511.2711.2911.2411.245,581
2/25/201511.2911.2911.2811.28768
2/24/201511.2611.2611.2011.214,668
2/23/201511.1911.1911.1011.182,485
2/20/201511.1911.2111.1911.21963
2/19/201511.1611.2311.1511.232,708
2/18/201511.3011.3011.2611.26750
2/17/201511.2811.4011.2811.392,760
2/13/201511.3911.3911.3411.355,302
2/12/201511.2411.2411.2411.248,967
2/11/201511.2011.2011.1511.15779
2/10/201511.1011.1311.0611.138,082
2/9/201511.1311.1311.1311.130
2/6/201511.1911.1911.1311.131,557
2/5/201511.1011.1011.1011.10784
2/4/201511.1111.1111.0311.031,517
2/3/201511.0411.2211.0411.227,194
2/2/201510.7810.8410.7810.842,663
1/30/201510.5610.5910.5610.591,029
1/29/201510.5810.5810.5010.503,158
1/28/201510.6510.6510.5710.5718,961
1/27/201510.6610.8010.6610.767,067
1/26/201510.7810.7810.7810.782,358
1/23/201510.7810.7810.7810.78227
1/22/201510.6110.6110.6110.61651
1/21/201510.4810.5610.4810.5530,063
1/20/201510.4010.4010.3910.391,043
1/19/201510.4410.4410.3910.443,271
1/16/201510.4110.4810.4110.481,289
1/15/201510.3810.3810.2510.252,022
1/14/201510.2310.4010.2310.40269,435
1/13/201510.4410.4410.2910.3511,316
1/12/201510.5010.5010.3510.383,029
1/9/201510.6110.6110.5210.572,868
1/8/201510.6710.6710.6510.651,157
1/6/201510.5710.5910.4310.434,028
1/5/201510.9310.9310.6410.641,240
1/2/201510.9911.0110.9911.013,748
12/31/201410.9510.9510.9410.94350
12/30/201410.9310.9410.9310.94411
12/29/201411.0211.0310.9810.981,940
12/24/201411.0311.0311.0311.031,105
12/23/201411.0711.1111.0611.113,693
12/22/201411.0911.0910.9410.986,756
12/19/201411.0911.0911.0911.09426
12/18/201411.0611.0610.9310.932,610
12/17/201410.7010.8910.7010.871,878
12/16/201410.6110.7310.6110.643,178
12/15/201410.5210.5210.5010.50468
12/12/201410.5210.5410.5210.54576
12/11/201410.5310.6910.5310.628,001
12/10/201410.7410.7410.6410.6410,298
12/9/201410.7310.7310.7310.736,789
12/8/201410.8010.8010.8010.80446
12/5/201411.0311.0711.0211.026,693
12/4/201411.1311.1311.1311.13350
12/3/201411.2611.2611.2611.26228
12/2/201411.1811.2311.1611.22993
12/1/201411.3011.3211.3011.321,405
11/28/201411.3811.4011.3511.351,650
11/27/201411.5311.5311.3911.394,289
11/26/201411.5711.5811.5711.58513
11/25/201411.6311.6611.6111.625,966
11/24/201411.7311.7311.7311.730
11/21/201411.7411.7511.7011.732,914
11/20/201411.6811.6811.6711.67840
11/19/20148.398.428.018.26114,835
11/19/201411.6611.6611.6211.6217,342
11/18/201411.6111.6311.6111.63541
11/17/201411.5811.5811.5811.58456
11/14/201411.4811.5311.4711.533,968
11/13/201411.5211.5211.4911.493,197
11/12/201411.5011.5311.5011.531,695
11/11/201411.4511.4911.4511.493,939
11/10/201411.5111.5111.4511.473,652
11/7/201411.3911.3911.3911.452,189
11/6/201411.4111.4111.4111.416,986
11/5/201411.3611.3911.3611.382,473
  • Showing 1-100 of 787 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center