$10.90 -0.04 (%) FA MorC DT 30 I Trus Units ETF - TSX

May. 22, 2015 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXM.TO historical data

Date Open High Low Close Volume
5/22/201510.9010.9010.9010.90285
5/21/201510.9210.9410.9210.94200
5/20/201510.8510.8510.8310.831,354
5/19/201510.9210.9210.9210.920
5/15/201510.9010.9010.9010.900
5/14/201510.9010.9010.9010.90744
5/13/201510.8510.8510.8210.83162,173
5/12/201510.8710.9010.8710.901,315
5/11/201511.0211.0210.9410.94107,844
5/8/201510.9710.9810.9710.982,110
5/7/201510.8210.8410.8210.841,806
5/6/201510.8010.8210.8010.821,685
5/5/201511.0511.0510.8810.885,750
5/4/201511.0711.0711.0711.071,306
5/1/201511.0411.0411.0411.042,517
4/30/201511.0711.0711.0711.070
4/29/201511.0411.0711.0411.07562
4/28/201511.1111.1111.1111.11194
4/27/201511.1111.1111.1111.111,490
4/24/201511.1111.1111.1111.11480
4/23/201511.0611.0611.0611.06600
4/22/201510.9511.0010.9511.00700
4/21/201510.9910.9910.9910.99293
4/20/201511.0311.0411.0311.041,626
4/17/201510.9710.9710.9710.971,830
4/16/201510.9510.9910.9510.994,095
4/15/201511.0011.0011.0011.00450
4/14/201510.9610.9710.9410.965,051
4/13/201511.0111.0111.0111.01839
4/10/201511.0011.0010.9710.9912,122
4/9/201510.8810.8810.8810.880
4/8/201510.8910.9010.8710.881,105
4/7/201510.9110.9210.9010.904,398
4/6/201510.8110.8910.8110.852,198
4/2/201510.7010.8110.7010.813,325
4/1/201510.7710.7710.7710.77338
3/31/201510.7710.7710.7710.771,431
3/30/201510.7710.8410.7710.823,094
3/27/201510.7010.7010.6710.671,446
3/26/201510.8110.8110.7610.762,086
3/25/201510.9910.9910.9210.922,017
3/24/201510.9811.0410.9811.043,812
3/23/201511.0111.0110.9410.958,408
3/20/201510.9310.9310.9310.932,309
3/19/201510.9010.9010.9010.90300
3/18/201510.9010.9010.9010.90557
3/17/201510.8510.9510.7810.956,448
3/16/201510.7510.8510.7410.854,180
3/13/201510.7210.7310.7110.736,273
3/11/201510.8010.8510.8010.851,402
3/10/201510.7710.8310.7610.7636,860
3/9/201510.9911.0210.9710.974,155
3/6/201511.0111.0310.9811.006,493
3/5/201511.1311.1311.0711.071,300
3/4/201511.1711.1711.1111.132,679
3/3/201511.2311.2311.2111.21680
3/2/201511.2211.2211.2011.221,438
2/27/201511.2211.2211.2211.22941
2/26/201511.2711.2911.2411.245,581
2/25/201511.2911.2911.2811.28768
2/24/201511.2611.2611.2011.214,668
2/23/201511.1911.1911.1011.182,485
2/20/201511.1911.2111.1911.21963
2/19/201511.1611.2311.1511.232,708
2/18/201511.3011.3011.2611.26750
2/17/201511.2811.4011.2811.392,760
2/13/201511.3911.3911.3411.355,302
2/12/201511.2411.2411.2411.248,967
2/11/201511.2011.2011.1511.15779
2/10/201511.1011.1311.0611.138,082
2/9/201511.1311.1311.1311.130
2/6/201511.1911.1911.1311.131,557
2/5/201511.1011.1011.1011.10784
2/4/201511.1111.1111.0311.031,517
2/3/201511.0411.2211.0411.227,194
2/2/201510.7810.8410.7810.842,663
1/30/201510.5610.5910.5610.591,029
1/29/201510.5810.5810.5010.503,158
1/28/201510.6510.6510.5710.5718,961
1/27/201510.6610.8010.6610.767,067
1/26/201510.7810.7810.7810.782,358
1/23/201510.7810.7810.7810.78227
1/22/201510.6110.6110.6110.61651
1/21/201510.4810.5610.4810.5530,063
1/20/201510.4010.4010.3910.391,043
1/19/201510.4410.4410.3910.443,271
1/16/201510.4110.4810.4110.481,289
1/15/201510.3810.3810.2510.252,022
1/14/201510.2310.4010.2310.40269,435
1/13/201510.4410.4410.2910.3511,316
1/12/201510.5010.5010.3510.383,029
1/9/201510.6110.6110.5210.572,868
1/8/201510.6710.6710.6510.651,157
1/6/201510.5710.5910.4310.434,028
1/5/201510.9310.9310.6410.641,240
1/2/201510.9911.0110.9911.013,748
12/31/201410.9510.9510.9410.94350
12/30/201410.9310.9410.9310.94411
12/29/201411.0211.0310.9810.981,940
12/24/201411.0311.0311.0311.031,105
  • Showing 1-100 of 823 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center