FA MorC DT 30 I Trus Units ETF $11.63

down -0.03


11/7/2014 11:06 AM  |  TSX : DXM.TO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXM.TO historical data

Date Open High Low Close Volume
7/10/201411.6311.6611.6211.663,369
7/9/201411.6811.7011.6711.70880
7/8/201411.6711.6711.6311.664,214
7/7/201411.6811.6811.6611.662,990
7/4/201411.7711.7711.7611.76718
7/3/201411.7911.7911.7511.751,414
7/2/201411.7311.7511.7211.7510,682
6/30/201411.6711.7311.6711.722,069
6/27/201411.6411.6511.6411.65547
6/26/201411.6311.6311.6311.631,484
6/25/201411.6811.6811.6811.680
6/24/201411.7411.7411.7411.740
6/20/201411.8011.8111.8011.813,233
6/19/201411.8211.8211.8211.82693
6/18/201411.8511.8511.8511.85144
6/17/201411.8411.8411.8411.84805
6/16/201411.8111.8711.8111.873,185
6/13/201411.7111.8111.7111.817,728
6/12/201411.7111.7111.7111.711,450
6/11/201411.7211.7211.7211.720
6/10/201411.6711.7211.6711.721,486
6/9/201411.6611.7111.6611.719,926
6/6/201411.6411.6511.6211.651,063
6/5/201411.6511.6511.6211.622,883
6/4/201411.5511.6111.5511.611,053
6/3/201411.5511.5611.5511.562,629
6/2/201411.5311.5311.5311.53210
5/30/201411.4711.4711.4511.45463
5/29/201411.5011.5011.4711.4711,021
5/28/201411.5411.5411.5311.53704
5/27/201411.5711.5711.5711.5730,229
5/26/201411.5811.5811.5711.570
5/23/201411.5511.5511.5411.54734
5/22/201411.5111.5111.5111.510
5/21/201411.5111.5111.5111.513,768
5/20/201411.4511.4511.4211.42440
5/16/201411.4511.4511.4311.433,366
5/15/201411.4511.4511.4411.44362
5/13/201411.5011.5011.5011.50329
5/12/201411.4511.4811.4511.486,644
5/8/201411.5011.5011.4111.415,457
5/7/201411.4411.4411.4311.442,120
5/6/201411.4611.4611.4011.401,558
5/5/201411.4611.4611.4411.445,567
5/2/201411.4811.5011.4811.503,844
5/1/201411.4711.4711.4411.441,730
4/30/201411.4111.4611.4111.465,133
4/29/201411.3811.4011.3811.383,837
4/28/201411.3111.3511.2911.355,176
4/25/201411.3111.3111.2711.282,389
4/24/201411.3811.3811.3811.381,130
4/23/201411.4311.4311.4211.42525
4/22/201411.4611.4611.4511.451,536
4/21/201411.4611.4611.4611.46926
4/17/201411.3811.4611.3811.46672
4/16/201411.3111.3711.3111.371,220
4/15/201411.2711.2711.2711.27644
4/14/201411.2111.2711.2111.27624
4/11/201411.2011.2011.2011.20395
4/10/201411.2911.2911.2011.205,160
4/9/201411.2711.2811.2711.282,231
4/8/201411.1811.2411.1811.242,474
4/7/201411.2611.2611.2611.26900
4/4/201411.2711.2811.2511.252,335
4/3/201411.2811.2811.2811.28108
4/2/201411.2911.2911.2911.29315
4/1/201411.2711.2711.2711.27100
3/31/201411.2511.2511.2511.2516,413
3/28/201411.1611.1611.1611.16528
3/27/201411.0811.0811.0811.08218
3/26/201411.1211.1211.1011.1132,025
3/25/201411.1811.1811.1811.18445
3/24/201411.2211.2211.1511.151,910
3/21/201411.2111.2111.1911.191,766
3/20/201411.1611.1611.1411.167,433
3/19/201411.2111.2111.1811.18555
3/18/201411.1311.1311.1311.13710
3/17/201411.0211.0710.9911.07658
3/14/201411.0011.0110.9610.9610,888
3/13/201411.0311.0310.9911.035,470
3/12/201410.9511.0110.9511.004,014
3/11/201411.0511.0511.0011.001,343
3/10/201411.0311.0310.9911.002,378
3/7/201410.9910.9910.9910.99254
3/6/201410.9710.9910.9710.991,232
3/5/201410.9410.9510.9410.958,125
3/4/201410.9110.9610.9110.96325
3/3/201410.8910.8910.8810.885,316
2/28/201410.8910.8910.8910.89526
2/27/201410.8310.8510.8310.851,420
2/26/201410.8410.8410.8210.82952
2/25/201410.8510.8510.7810.811,686
2/24/201410.8410.8410.8310.83614
2/21/201410.7910.8210.7910.822,261
2/20/201410.7910.8010.7910.805,911
2/19/201410.7910.8010.7910.804,903
2/18/201410.8410.8410.8110.811,050
2/14/201410.7510.8110.7510.812,513
2/13/201410.7510.7510.7510.75180
2/12/201410.7710.8010.7710.781,792
Trading Center