FA MorC DT 30 I Trus Units ETF $11.98

down -0.15


19/9/2014 02:41 PM  |  TSX : DXM.TO
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXM.TO historical data

Date Open High Low Close Volume
9/19/201412.1012.1011.9811.985,599
9/18/201412.1512.1512.1312.133,927
9/17/201412.1512.1512.1512.15387
9/16/201412.1612.2012.1612.204,996
9/15/201412.1912.1912.1912.190
9/12/201412.1912.1912.1912.19982
9/11/201412.1312.1512.1312.154,378
9/10/201412.1412.1412.0912.127,968
9/9/201412.1512.1712.1412.158,250
9/8/201412.1912.1912.1512.156,069
9/5/201412.2112.2112.2012.20813
9/4/201412.2712.2712.2612.26800
9/3/201412.2612.2812.2612.282,546
9/2/201412.2612.2612.2312.233,507
8/29/201412.2312.2812.2312.28847
8/28/201412.2312.2312.2312.230
8/27/201412.2612.2612.2312.233,413
8/26/201412.2812.2812.2412.24773
8/25/201412.2312.2312.2112.2110,517
8/22/201412.0712.0712.0712.070
8/21/201412.0412.0412.0412.040
8/20/201412.0012.0412.0012.045,107
8/19/201411.9611.9711.9611.963,351
8/18/201411.9111.9111.8711.873,455
8/15/201411.8611.8611.8611.86550
8/14/201411.8611.8611.8611.86633
8/13/201411.8411.8411.8411.84752
8/12/201411.8411.8411.8311.836,083
8/11/201411.8311.8711.8311.8610,027
8/8/201411.7211.8111.7211.811,463
8/7/201411.7111.7111.7111.71693
8/6/201411.7111.7111.7111.71134
8/5/201411.7511.7711.7011.702,634
8/1/201411.8211.8211.7011.704,905
7/31/201411.8611.8611.8611.860
7/30/201411.8711.8711.8611.862,316
7/29/201411.8711.8711.8611.862,674
7/28/201411.8511.8511.8111.835,467
7/25/201411.8511.8811.8311.859,836
7/24/201411.8711.8811.8611.8611,485
7/23/201411.8511.8511.8511.854,127
7/22/201411.7911.7911.7911.79328
7/21/201411.7211.7211.7211.72571
7/18/201411.6811.7611.6811.7611,804
7/17/201411.7111.7111.7111.71363
7/16/201411.6411.7111.6411.712,393
7/15/201411.6511.6511.6011.603,988
7/14/201411.6811.6911.6611.6620,470
7/11/201411.6211.6311.6211.621,044
7/10/201411.6311.6611.6211.663,369
7/9/201411.6811.7011.6711.70880
7/8/201411.6711.6711.6311.664,214
7/7/201411.6811.6811.6611.662,990
7/4/201411.7711.7711.7611.76718
7/3/201411.7911.7911.7511.751,414
7/2/201411.7311.7511.7211.7510,682
6/30/201411.6711.7311.6711.722,069
6/27/201411.6411.6511.6411.65547
6/26/201411.6311.6311.6311.631,484
6/25/201411.6811.6811.6811.680
6/24/201411.7411.7411.7411.740
6/20/201411.8011.8111.8011.813,233
6/19/201411.8211.8211.8211.82693
6/18/201411.8511.8511.8511.85144
6/17/201411.8411.8411.8411.84805
6/16/201411.8111.8711.8111.873,185
6/13/201411.7111.8111.7111.817,728
6/12/201411.7111.7111.7111.711,450
6/11/201411.7211.7211.7211.720
6/10/201411.6711.7211.6711.721,486
6/9/201411.6611.7111.6611.719,926
6/6/201411.6411.6511.6211.651,063
6/5/201411.6511.6511.6211.622,883
6/4/201411.5511.6111.5511.611,053
6/3/201411.5511.5611.5511.562,629
6/2/201411.5311.5311.5311.53210
5/30/201411.4711.4711.4511.45463
5/29/201411.5011.5011.4711.4711,021
5/28/201411.5411.5411.5311.53704
5/27/201411.5711.5711.5711.5730,229
5/26/201411.5811.5811.5711.570
5/23/201411.5511.5511.5411.54734
5/22/201411.5111.5111.5111.510
5/21/201411.5111.5111.5111.513,768
5/20/201411.4511.4511.4211.42440
5/16/201411.4511.4511.4311.433,366
5/15/201411.4511.4511.4411.44362
5/13/201411.5011.5011.5011.50329
5/12/201411.4511.4811.4511.486,644
5/8/201411.5011.5011.4111.415,457
5/7/201411.4411.4411.4311.442,120
5/6/201411.4611.4611.4011.401,558
5/5/201411.4611.4611.4411.445,567
5/2/201411.4811.5011.4811.503,844
5/1/201411.4711.4711.4411.441,730
4/30/201411.4111.4611.4111.465,133
4/29/201411.3811.4011.3811.383,837
4/28/201411.3111.3511.2911.355,176
4/25/201411.3111.3111.2711.282,389
4/24/201411.3811.3811.3811.381,130
Trading Center