$25.02 0.00 (%) WT UK Hdg Eq Shs - NASDAQ

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
10/30/201425.0025.0224.7525.021,559
10/29/201424.7724.8724.7724.87537
10/28/201424.5624.7724.5124.6110,444
10/27/201424.5224.5224.5224.52893
10/24/201424.6524.7624.5824.761,304
10/23/201424.6724.7824.5824.583,849
10/22/201424.6324.6524.5324.589,500
10/21/201424.4824.6824.4824.681,014
10/20/201424.2124.2524.0624.2512,361
10/17/201424.2024.2924.1524.197,264
10/16/201423.4723.9323.4723.716,414
10/15/201424.0824.1623.8424.06336,941
10/14/201424.3624.3724.3524.364,684
10/13/201424.3424.3624.1824.182,812
10/10/201424.2324.2324.0424.042,975
10/9/201424.7124.7124.3024.323,442
10/8/201424.9224.9224.9224.92177
10/7/201424.7924.9424.7324.731,957
10/6/201425.1125.1125.1125.11120
10/3/201424.9824.9824.8124.951,703
10/2/201424.6924.6924.6924.69192
10/1/201425.0225.0225.0125.012,923
9/30/201425.4625.4625.4625.460
9/29/201425.4625.4625.4625.46189
9/26/201425.4125.4125.3725.372,680
9/25/201425.3725.3725.3425.34763
9/24/201425.6025.6425.5925.613,594
9/23/201425.5225.5625.4125.412,752
9/22/201426.1426.1425.7825.78402,517
9/19/201426.5226.5226.3426.445,478
9/18/201426.3626.3726.2326.304,295
9/17/201426.2326.2326.2326.23264
9/16/201426.3226.3226.3226.320
9/15/201426.2026.3326.1826.329,469
9/12/201426.4226.4226.2426.3218,203
9/11/201426.2326.2826.2326.281,335
9/10/201426.3926.5326.3926.4922,001
9/9/201426.4626.4626.3626.398,549
9/8/201426.5326.5326.2626.3233,471
9/5/201426.5826.6026.5826.60787
9/4/201426.6626.6626.6626.66215
9/3/201426.7126.7126.6726.671,446
9/2/201426.4526.4526.4526.453,002
8/29/201426.1726.4226.1726.4228,696
8/28/201426.2526.3626.2526.341,190
8/27/201426.2926.4726.2926.417,656
8/26/201426.2926.2926.2926.29138
8/25/201426.4826.4826.4726.48993
8/22/201426.2926.2926.2926.29112
8/21/201426.2326.2626.2326.261,010
8/20/201426.2026.2126.1226.122,325
8/19/201426.2426.2426.2426.24265
8/18/201426.1526.1526.1526.15490
8/15/201426.1326.1426.1226.143,007
8/14/201426.0026.0026.0026.00419
8/13/201425.6225.8225.6125.822,168
8/12/201425.4225.6625.4225.527,561
8/11/201425.4825.6625.4725.511,360
8/8/201425.2425.4625.2425.411,862
8/7/201425.5525.5525.5525.550
8/6/201425.7125.7125.5525.551,034
8/5/201425.8025.8025.8025.80173
8/4/201425.6725.8025.6325.7159,768
8/1/201425.5525.8225.5525.76626
7/31/201425.8425.8425.8325.831,187
7/30/201426.1926.1926.1926.190
7/29/201426.3726.3726.1926.192,636
7/28/201426.0826.0826.0826.08553
7/25/201426.2126.2726.1526.1535,372
7/24/201426.2926.3726.2726.271,630
7/23/201426.2626.2626.2626.260
7/22/201426.3126.3126.2626.266,471
7/21/201426.0926.0925.9725.981,207
7/18/201426.0526.0926.0526.091,763
7/17/201426.1526.1626.0026.005,215
7/16/201426.1526.2026.1526.201,028
7/15/201426.1026.1025.9926.022,405
7/14/201426.1826.1826.0426.042,094
7/11/201425.8325.9025.7825.781,002
7/10/201425.8425.8425.8425.84314
7/9/201426.0026.0026.0026.00227
7/8/201426.3526.3526.3526.350
7/7/201426.4426.4426.3526.359,291
7/3/201426.4426.4426.4426.44104
7/2/201426.1626.3926.1626.381,100
7/1/201426.1026.3126.1026.312,086
6/30/201426.0826.0826.0226.02690
6/27/201426.0426.1526.0426.08227,088
6/26/201425.8825.8825.8825.88171
6/25/201426.0926.0926.0926.090
6/24/201426.2426.2426.0926.091,493
6/20/201426.7426.7426.7426.74123
6/19/201426.4626.4626.4626.460
6/18/201426.4626.4626.4626.46543
6/17/201426.5026.5026.5026.500
6/16/201426.5026.5026.5026.500
6/13/201426.5026.5026.5026.50500
6/12/201426.7226.7226.7226.72123
6/11/201426.5926.7226.5926.722,108
6/10/201426.7426.7426.7326.731,031
  • Showing 1-100 of 336 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center