$24.91 -0.76 (%) WT UK Hdg Eq Shs - NASDAQ

Jun. 29, 2015 | 02:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
6/29/201525.6325.6324.7424.9110,883
6/26/201525.4025.7625.2725.671,939
6/25/201525.5126.0025.4225.567,876
6/24/201526.0626.0625.6525.653,255
6/23/201525.9325.9825.6225.628,281
6/22/201525.8125.9525.5125.511,385
6/19/201525.8925.9825.7425.75722
6/18/201525.7725.9225.7725.77791
6/17/201525.5925.7325.5125.732,144
6/16/201525.7925.9025.7725.883,834
6/15/201526.0826.0825.6025.891,076
6/12/201525.9126.2125.9126.211,537
6/11/201526.3726.3726.1026.102,299
6/10/201526.3126.3926.1126.292,558
6/9/201526.0826.0825.6825.682,801
6/8/201525.8126.2325.8125.9383,788
6/5/201526.4426.4526.4126.45782
6/4/201526.5726.6726.1526.403,599
6/3/201526.9126.9526.5826.954,089
6/2/201526.2926.9126.2926.656,008
6/1/201528.0628.0626.5926.867,022
5/29/201526.8926.9926.8126.987,024
5/28/201526.9527.1426.9527.137,350
5/27/201527.0827.1326.9426.9523,627
5/26/201527.1227.1226.6226.8216,763
5/22/201527.2027.2227.0227.197,674
5/21/201527.0027.0726.9827.0414,446
5/20/201526.9127.0026.8426.9517,650
5/19/201526.7126.8526.7126.7512,862
5/18/201526.7426.7926.7426.793,907
5/15/201526.6426.8326.6426.836,645
5/14/201526.7926.7926.7926.79501
5/13/201526.7426.8026.6026.677,722
5/12/201526.6926.6926.5226.665,539
5/11/201527.0427.0526.9226.9237,555
5/8/201527.0727.0926.9827.074,967
5/7/201526.5426.5426.4826.481,666
5/6/201526.7126.7126.6226.621,119
5/5/201527.0827.0826.5826.603,412
5/4/201527.0427.1726.9927.157,555
5/1/201526.9227.1826.8827.167,035
4/30/201526.6326.9426.5526.776,342
4/29/201527.0927.0926.7326.927,770
4/28/201526.9027.1926.9027.054,782
4/27/201527.2627.4327.2127.213,567
4/24/201527.1327.2527.1327.252,008
4/23/201526.9327.3426.9327.194,197
4/22/201527.0627.0626.9926.991,028
4/21/201527.1527.1826.9727.1810,386
4/20/201526.9327.0826.9127.0820,153
4/17/201526.9626.9626.7226.8010,656
4/16/201527.3227.3227.0727.1915,941
4/15/201527.2027.3327.2027.2110,631
4/14/201526.9727.1626.9727.1214,508
4/13/201527.1527.1526.9527.014,135
4/10/201527.0627.2227.0627.095,431
4/9/201526.9427.0326.8626.976,329
4/8/201526.7326.7726.5726.779,345
4/7/201526.5526.8926.5526.717,390
4/6/201526.5126.5126.5126.51113
4/2/201526.1626.6426.1526.3727,857
4/1/201526.2726.2726.0626.207,174
3/31/201526.1626.1625.9726.102,934
3/30/201526.5526.5926.4826.529,689
3/27/201526.3826.5126.3026.4311,650
3/26/201526.7626.7626.5526.647,467
3/25/201527.0127.0126.8226.9639,988
3/24/201527.1827.1826.8827.0043,025
3/23/201527.1127.2226.9827.117,215
3/20/201527.1027.2227.0427.2219,277
3/19/201527.0027.0326.7427.0314,260
3/18/201526.6227.0226.6226.8511,647
3/17/201526.3026.5826.3026.3531,458
3/16/201526.2226.4226.1026.3321,365
3/13/201526.1626.2425.9225.9712,545
3/12/201526.0926.1525.9726.105,775
3/11/201525.9325.9625.8125.9119,574
3/10/201526.2326.2325.7525.8016,080
3/9/201526.4126.5126.3826.425,686
3/6/201526.7326.7826.5426.556,537
3/5/201526.9026.9226.8326.851,597
3/4/201526.7226.7826.5526.6711,552
3/3/201526.7226.7226.5426.541,727
3/2/201526.7226.7626.5726.7311,631
2/27/201526.8126.8126.7226.724,741
2/26/201526.7426.8526.7026.8516,616
2/25/201526.6626.6826.5526.6712,230
2/24/201526.7226.8526.6426.6819,526
2/23/201526.6426.6426.5126.629,247
2/20/201526.6026.8226.6026.781,774
2/19/201526.5226.5926.4226.594,007
2/18/201526.4826.5526.4226.513,861
2/17/201526.7426.7426.4026.563,067
2/13/201526.0626.4926.0626.481,782
2/12/201526.3026.3026.3026.30169
2/11/201525.9426.2325.9426.1825,547
2/10/201526.1526.2726.1526.201,834
2/9/201526.2026.2126.0526.052,071
2/6/201526.1726.1826.1526.182,514
2/5/201526.2026.3526.1826.183,055
  • Showing 1-100 of 500 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!