$22.36 +0.10 (%) WT UK Hdg Eq Shs - NASDAQ

Dec. 5, 2016 | 03:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
12/5/201622.4422.4522.2722.364,733
12/2/201625.5925.7225.4525.587,293
12/1/201625.6925.6925.4025.5520,785
11/30/201625.9225.9225.6925.691,312
11/29/201625.7025.7925.6625.671,040
11/28/201625.7225.9225.6825.7258,546
11/25/201626.0226.0225.9625.966,801
11/23/201625.6025.9525.6025.952,038
11/21/201625.9225.9225.6525.7411,494
11/18/201625.9025.9025.9025.90851
11/17/201625.7925.7925.7825.78484
11/16/201625.6825.6825.4325.537,022
11/15/201625.5725.7825.5725.6912,144
11/14/201625.5325.7625.5325.734,615
11/11/201625.8625.8625.4125.606,187
11/10/201626.3426.3426.0226.044,225
11/9/201625.9526.3625.9526.367,712
11/8/201625.9926.1025.9326.091,525
11/7/201625.5625.6425.5625.641,057
11/4/201625.2525.2525.1825.182,993
11/3/201625.6125.9425.5325.5313,890
11/2/201625.9126.1125.8625.9614,838
11/1/201626.3426.5926.1726.2417,710
10/31/201626.3426.4226.2726.272,429
10/28/201626.2026.5426.2026.318,060
10/27/201626.4526.5426.3526.41178,691
10/26/201626.1726.4826.1726.482,471
10/25/201626.7326.7326.7326.731,670
10/24/201626.7426.7426.5526.566,656
10/21/201626.8026.8126.6226.685,986
10/20/201626.4626.6926.4626.6213,890
10/19/201626.5326.7326.4826.738,589
10/18/201626.9426.9426.5326.671,244
10/17/201626.6626.6626.4926.572,904
10/14/201626.9626.9626.6826.7929,220
10/13/201626.3826.6426.3826.642,300
10/12/201626.7527.0426.7326.747,373
10/11/201626.9627.1526.8227.0481,513
10/10/201627.0027.0627.0027.06685
10/7/201626.7226.9526.7026.9022,252
10/6/201626.5826.7326.5826.612,628
10/5/201626.7826.7826.7226.735,373
10/4/201626.9726.9726.7426.7418,229
10/3/201626.7026.7026.3926.452,769
9/30/201626.1526.2326.1326.19793
9/29/201626.3726.3726.0626.061,487
9/28/201626.0026.0026.0026.00112
9/27/201625.6525.8625.6525.869,601
9/26/201625.8125.8725.8125.831,885
9/23/201626.6426.6426.3426.412,319
9/22/201626.4626.5126.4126.483,058
9/21/201626.1526.2226.1526.221,547
9/20/201626.3726.3726.0626.06638
9/19/201625.9926.0225.9225.963,162
9/16/201625.6325.9325.6325.921,409
9/15/201625.7625.8725.7125.747,103
9/14/201625.6225.6925.6225.69701
9/13/201625.7025.7025.7025.70815
9/12/201625.8426.0025.8425.94361
9/9/201626.0526.0525.7925.9611,280
9/8/201626.2426.3926.2426.391,641
9/7/201626.2326.2326.2326.23211
9/6/201626.0826.2026.0826.192,513
9/2/201626.3826.5326.3326.334,125
9/1/201625.7025.8225.6925.815,853
8/31/201625.9426.0325.9425.952,905
8/30/201626.2026.2526.1126.209,257
8/29/201626.0326.3026.0326.213,802
8/26/201626.2026.4826.1326.143,386
8/25/201626.0826.1926.0826.193,372
8/24/201626.0826.2826.0826.2014,691
8/23/201626.4626.5426.2926.294,828
8/22/201626.3226.4226.1226.425,469
8/19/201626.3026.5226.3026.459,056
8/18/201626.6126.6126.4326.442,755
8/17/201626.4726.6526.4726.657,531
8/16/201626.4826.6126.4826.5922,441
8/15/201626.6126.7826.6026.7424,926
8/12/201626.5926.6426.5826.641,974
8/11/201626.5726.5926.4426.5590,080
8/10/201626.1326.3126.1026.278,903
8/9/201626.1426.2626.0626.2336,762
8/8/201626.0926.1526.0926.154,706
8/5/201625.9925.9925.9925.99923
8/4/201625.6925.8925.6925.711,532
8/3/201625.2625.4425.2325.4354,424
8/2/201625.3825.4225.2725.337,108
8/1/201625.5925.6425.4725.5115,039
7/29/201625.6825.7725.5925.6918,247
7/28/201625.9625.9625.7125.8851,186
7/27/201625.8125.9125.6325.814,806
7/26/201625.6025.7325.5825.7316,728
7/25/201625.5425.5525.5325.532,797
7/22/201625.6725.7825.6725.691,168
7/21/201625.4825.6425.4825.595,896
7/20/201625.6125.6125.3625.492,156
7/19/201625.6825.6825.3725.395,986
7/18/201625.5225.6725.4925.672,700
7/15/201625.4125.5725.4125.572,336
7/14/201625.5125.6425.4825.58135,496
  • Showing 1-100 of 860 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center