$23.63 -0.07 (%) WT UK Hdg Eq Shs - NASDAQ

Jan. 20, 2017 | 03:19 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
1/20/201723.7023.7023.6323.631,847
1/19/201723.8023.8023.6923.704,720
1/18/201723.8823.8823.8023.872,113
1/17/201724.0524.0523.7623.816,284
1/13/201724.0224.2224.0224.091,734
1/12/201724.2324.2323.9624.1112,353
1/11/201724.0024.0023.9123.924,233
1/10/201723.8823.9423.8823.911,389
1/9/201723.5723.8523.5723.755,461
1/6/201723.4323.7823.4323.693,798
1/5/201723.6923.7023.5723.643,954
1/4/201723.6323.7123.6323.711,868
1/3/201723.4623.6723.4623.662,990
12/30/201623.6623.6623.2923.324,876
12/29/201623.3523.3823.3523.38801
12/28/201623.2523.3823.2523.295,384
12/27/201623.5023.5023.4023.457,128
12/23/201623.5923.5923.3023.423,654
12/22/201623.3023.4623.3023.3212,340
12/21/201623.2823.4323.2823.3620,092
12/20/201623.2823.3723.2823.352,183
12/19/201623.0923.3323.0923.242,277
12/16/201623.2223.3323.2123.237,546
12/15/201622.8523.1922.8523.191,768
12/14/201623.2723.2723.0023.126,396
12/13/201623.0823.2123.0823.212,474
12/12/201623.1123.1122.8222.8410,966
12/9/201623.2023.2023.0323.186,096
12/8/201623.0423.0722.8923.04105,299
12/7/201622.7622.9322.7022.8314,571
12/6/201622.3622.5322.3322.5111,790
12/5/201622.4422.4522.2722.364,733
12/2/201625.5925.7225.4525.587,293
12/1/201625.6925.6925.4025.5520,785
11/30/201625.9225.9225.6925.691,312
11/29/201625.7025.7925.6625.671,040
11/28/201625.7225.9225.6825.7258,546
11/25/201626.0226.0225.9625.966,801
11/23/201625.6025.9525.6025.952,038
11/21/201625.9225.9225.6525.7411,494
11/18/201625.9025.9025.9025.90851
11/17/201625.7925.7925.7825.78484
11/16/201625.6825.6825.4325.537,022
11/15/201625.5725.7825.5725.6912,144
11/14/201625.5325.7625.5325.734,615
11/11/201625.8625.8625.4125.606,187
11/10/201626.3426.3426.0226.044,225
11/9/201625.9526.3625.9526.367,712
11/8/201625.9926.1025.9326.091,525
11/7/201625.5625.6425.5625.641,057
11/4/201625.2525.2525.1825.182,993
11/3/201625.6125.9425.5325.5313,890
11/2/201625.9126.1125.8625.9614,838
11/1/201626.3426.5926.1726.2417,710
10/31/201626.3426.4226.2726.272,429
10/28/201626.2026.5426.2026.318,060
10/27/201626.4526.5426.3526.41178,691
10/26/201626.1726.4826.1726.482,471
10/25/201626.7326.7326.7326.731,670
10/24/201626.7426.7426.5526.566,656
10/21/201626.8026.8126.6226.685,986
10/20/201626.4626.6926.4626.6213,890
10/19/201626.5326.7326.4826.738,589
10/18/201626.9426.9426.5326.671,244
10/17/201626.6626.6626.4926.572,904
10/14/201626.9626.9626.6826.7929,220
10/13/201626.3826.6426.3826.642,300
10/12/201626.7527.0426.7326.747,373
10/11/201626.9627.1526.8227.0481,513
10/10/201627.0027.0627.0027.06685
10/7/201626.7226.9526.7026.9022,252
10/6/201626.5826.7326.5826.612,628
10/5/201626.7826.7826.7226.735,373
10/4/201626.9726.9726.7426.7418,229
10/3/201626.7026.7026.3926.452,769
9/30/201626.1526.2326.1326.19793
9/29/201626.3726.3726.0626.061,487
9/28/201626.0026.0026.0026.00112
9/27/201625.6525.8625.6525.869,601
9/26/201625.8125.8725.8125.831,885
9/23/201626.6426.6426.3426.412,319
9/22/201626.4626.5126.4126.483,058
9/21/201626.1526.2226.1526.221,547
9/20/201626.3726.3726.0626.06638
9/19/201625.9926.0225.9225.963,162
9/16/201625.6325.9325.6325.921,409
9/15/201625.7625.8725.7125.747,103
9/14/201625.6225.6925.6225.69701
9/13/201625.7025.7025.7025.70815
9/12/201625.8426.0025.8425.94361
9/9/201626.0526.0525.7925.9611,280
9/8/201626.2426.3926.2426.391,641
9/7/201626.2326.2326.2326.23211
9/6/201626.0826.2026.0826.192,513
9/2/201626.3826.5326.3326.334,125
9/1/201625.7025.8225.6925.815,853
8/31/201625.9426.0325.9425.952,905
8/30/201626.2026.2526.1126.209,257
8/29/201626.0326.3026.0326.213,802
8/26/201626.2026.4826.1326.143,386
  • Showing 1-100 of 891 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center