$21.38 0.00 (%) WT UK Hdg Eq Shs - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
2/9/201621.3621.5021.2221.3818,703
2/8/201621.7421.9521.4221.602,336
2/5/201622.1122.1122.0622.0630,220
2/4/201622.1322.4722.1322.2713,335
2/3/201622.0822.2422.0722.222,426
2/2/201622.1222.1722.1022.1334,895
2/1/201622.6323.0722.6322.913,879
1/29/201622.6023.0522.6022.957,957
1/28/201622.3222.4622.3222.442,291
1/27/201622.5322.6022.1922.2940,102
1/26/201622.0422.3722.0222.205,344
1/25/201622.2022.2022.2022.20677
1/22/201621.9222.3221.9222.3111,606
1/21/201621.4521.4521.4421.44288
1/20/201621.1421.4421.1421.44480
1/19/201621.8322.0321.7621.8212,962
1/15/201621.9721.9721.9221.921,251
1/14/201621.8222.5821.7622.4218,243
1/13/201622.0722.3722.0522.068,678
1/12/201622.1222.1521.9922.15751
1/11/201621.9721.9921.9721.981,259
1/8/201622.2422.5022.1022.2522,196
1/7/201621.8722.2621.8722.0513,966
1/6/201622.5022.7822.3522.5328,614
1/5/201622.6723.0022.6722.932,875
1/4/201622.9522.9522.6722.741,436
12/31/201523.0023.5522.9623.0620,141
12/30/201523.1723.6223.0223.0229,872
12/29/201523.5823.6623.2723.5245,497
12/28/201523.5123.5122.8923.3721,871
12/24/201523.1523.5623.0123.011,969
12/23/201523.4223.4323.0623.252,273
12/22/201522.5222.7422.5122.525,148
12/21/201523.0423.0422.3622.5344,341
12/18/201522.9023.1222.7022.8611,283
12/17/201523.2723.3823.0823.2535,430
12/16/201522.8923.5922.8523.595,594
12/15/201522.7323.0022.6522.687,481
12/14/201522.2422.7022.2422.7010,613
12/11/201522.5522.8322.3022.434,412
12/10/201523.2823.3722.8623.163,605
12/9/201523.6223.6223.0023.002,997
12/8/201522.9023.5322.9023.1622,808
12/7/201523.9323.9323.4123.41840
12/4/201521.4423.9321.4423.934,337
12/3/201523.8723.9723.5023.523,635
12/2/201524.4424.4424.1224.12977
12/1/201524.5124.5324.3024.303,538
11/30/201524.4924.5524.0824.452,586
11/27/201524.0424.3724.0424.191,548
11/25/201524.0124.1423.9824.053,796
11/24/201523.8524.1323.8524.1312,409
11/23/201523.9924.0823.9223.937,712
11/20/201524.0424.0424.0424.04190
11/19/201524.0024.1423.9724.0326,170
11/18/201523.9024.1623.6823.836,298
11/17/201524.0224.0223.8023.805,842
11/16/201523.6223.7823.3323.786,084
11/13/201523.2423.4623.2323.461,029
11/12/201523.3623.6623.3623.66371
11/11/201523.9524.0223.8323.836,352
11/10/201523.7224.1023.7223.842,011
11/9/201524.1824.1823.7623.919,906
11/6/201524.4124.4124.0424.143,076
11/5/201524.5324.5324.1524.1522,281
11/4/201524.4324.4524.3824.381,640
11/3/201524.2824.3924.2524.352,022
10/30/201524.0624.3824.0624.153,648
10/29/201524.0424.3524.0424.231,230
10/28/201524.4024.4424.3724.382,109
10/26/201524.3924.6924.3824.412,853
10/23/201524.4724.6024.4024.5121,425
10/22/201524.0724.5324.0724.375,881
10/21/201524.3824.3824.0324.073,213
10/20/201524.4524.4524.0824.41563
10/19/201524.6424.6424.1524.511,094
10/16/201524.2424.6624.2424.6651,375
10/15/201524.1824.5524.1824.532,025
10/14/201524.4124.4323.9223.928,472
10/13/201524.1524.3324.0124.0123,600
10/12/201524.6624.6824.2324.5314,940
10/9/201524.4224.7824.3724.524,543
10/8/201524.5224.7824.2824.5541,266
10/7/201524.6024.6024.0524.4414,263
10/6/201523.7724.0123.7723.8211,150
10/5/201523.5924.0023.5924.002,125
10/2/201522.8923.6022.8923.602,678
10/1/201522.8823.0922.7923.092,619
9/30/201522.7223.1822.6822.783,745
9/29/201522.3622.3622.3622.36162
9/28/201522.4222.7722.2922.292,912
9/25/201523.3823.3822.9022.903,776
9/24/201522.9722.9722.4922.585,832
9/23/201522.8922.8922.6922.881,195
9/22/201522.9722.9722.4022.404,467
9/21/201523.3623.3923.0023.007,139
9/18/201523.1423.1423.1423.14202
9/17/201523.5123.5723.3923.391,215
9/16/201523.5423.8223.5423.826,830
9/15/201523.0123.4323.0023.242,234
  • Showing 1-100 of 653 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center