$23.39 +0.18 (%) WT UK Hdg Eq Shs - NASDAQ

Aug. 28, 2015 | 02:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
8/28/201523.5323.7723.3923.395,692
8/27/201522.9323.4022.9323.211,483
8/26/201522.6722.6822.6222.681,154
8/25/201522.4923.1622.4422.4426,383
8/24/201522.2822.2821.2421.857,985
8/21/201523.8123.8123.1223.5312,877
8/20/201524.0624.1723.8223.989,499
8/19/201524.6024.6024.2824.282,774
8/18/201524.3524.8424.3524.441,074
8/17/201524.7924.7924.5524.72668
8/14/201524.5924.8424.5824.801,352
8/13/201524.9725.0924.7725.0418,688
8/12/201524.7824.7824.5724.737,584
8/11/201525.2025.2424.9824.981,837
8/10/201525.3925.3925.3525.35768
8/7/201525.1925.4025.1925.2218,819
8/6/201525.4325.4525.2525.265,382
8/5/201525.1925.4425.1925.203,116
8/4/201525.0125.0324.9825.038,267
8/3/201524.9125.0224.8025.026,166
7/31/201525.1925.1925.0025.00962
7/30/201524.9025.1024.9025.106,849
7/29/201524.8124.9024.6924.902,997
7/28/201524.2724.6024.2624.475,409
7/27/201524.4924.4924.2024.201,132
7/24/201524.6624.6624.3924.392,732
7/23/201524.9524.9524.8524.851,344
7/22/201525.0625.0624.9024.902,048
7/21/201525.3425.4425.2425.4479,773
7/20/201525.2525.4625.2525.4661,595
7/17/201525.3525.4725.3125.3410,979
7/16/201525.4525.5725.4325.443,864
7/15/201525.2325.4325.2025.2212,068
7/14/201525.5025.5025.2525.397,387
7/13/201525.2325.3925.2325.3810,820
7/10/201525.1325.2025.1325.153,535
7/9/201524.6724.7424.6624.74745
7/8/201524.5124.6024.2424.4612,200
7/7/201524.6324.6324.0524.051,204
7/6/201524.6724.9124.6424.791,447
7/2/201525.1925.1925.1925.19842
7/1/201524.6124.6224.6024.618,008
6/30/201524.8924.8924.4624.492,480
6/29/201525.6325.6324.7424.9110,883
6/26/201525.4025.7625.2725.671,939
6/25/201525.5126.0025.4225.567,876
6/24/201526.0626.0625.6525.653,255
6/23/201525.9325.9825.6225.628,281
6/22/201525.8125.9525.5125.511,385
6/19/201525.8925.9825.7425.75722
6/18/201525.7725.9225.7725.77791
6/17/201525.5925.7325.5125.732,144
6/16/201525.7925.9025.7725.883,834
6/15/201526.0826.0825.6025.891,076
6/12/201525.9126.2125.9126.211,537
6/11/201526.3726.3726.1026.102,299
6/10/201526.3126.3926.1126.292,558
6/9/201526.0826.0825.6825.682,801
6/8/201525.8126.2325.8125.9383,788
6/5/201526.4426.4526.4126.45782
6/4/201526.5726.6726.1526.403,599
6/3/201526.9126.9526.5826.954,089
6/2/201526.2926.9126.2926.656,008
6/1/201528.0628.0626.5926.867,022
5/29/201526.8926.9926.8126.987,024
5/28/201526.9527.1426.9527.137,350
5/27/201527.0827.1326.9426.9523,627
5/26/201527.1227.1226.6226.8216,763
5/22/201527.2027.2227.0227.197,674
5/21/201527.0027.0726.9827.0414,446
5/20/201526.9127.0026.8426.9517,650
5/19/201526.7126.8526.7126.7512,862
5/18/201526.7426.7926.7426.793,907
5/15/201526.6426.8326.6426.836,645
5/14/201526.7926.7926.7926.79501
5/13/201526.7426.8026.6026.677,722
5/12/201526.6926.6926.5226.665,539
5/11/201527.0427.0526.9226.9237,555
5/8/201527.0727.0926.9827.074,967
5/7/201526.5426.5426.4826.481,666
5/6/201526.7126.7126.6226.621,119
5/5/201527.0827.0826.5826.603,412
5/4/201527.0427.1726.9927.157,555
5/1/201526.9227.1826.8827.167,035
4/30/201526.6326.9426.5526.776,342
4/29/201527.0927.0926.7326.927,770
4/28/201526.9027.1926.9027.054,782
4/27/201527.2627.4327.2127.213,567
4/24/201527.1327.2527.1327.252,008
4/23/201526.9327.3426.9327.194,197
4/22/201527.0627.0626.9926.991,028
4/21/201527.1527.1826.9727.1810,386
4/20/201526.9327.0826.9127.0820,153
4/17/201526.9626.9626.7226.8010,656
4/16/201527.3227.3227.0727.1915,941
4/15/201527.2027.3327.2027.2110,631
4/14/201526.9727.1626.9727.1214,508
4/13/201527.1527.1526.9527.014,135
4/10/201527.0627.2227.0627.095,431
4/9/201526.9427.0326.8626.976,329
  • Showing 1-100 of 543 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!