Wisdomtree Shs United Kingdom Hedged Equity Fund $26.44

up +0.14


19/9/2014 03:59 PM  |  NASDAQ : DXPS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
9/19/201426.5226.5226.3426.445,478
9/18/201426.3626.3726.2326.304,295
9/17/201426.2326.2326.2326.23264
9/16/201426.3226.3226.3226.320
9/15/201426.2026.3326.1826.329,469
9/12/201426.4226.4226.2426.3218,203
9/11/201426.2326.2826.2326.281,335
9/10/201426.3926.5326.3926.4922,001
9/9/201426.4626.4626.3626.398,549
9/8/201426.5326.5326.2626.3233,471
9/5/201426.5826.6026.5826.60787
9/4/201426.6626.6626.6626.66215
9/3/201426.7126.7126.6726.671,446
9/2/201426.4526.4526.4526.453,002
8/29/201426.1726.4226.1726.4228,696
8/28/201426.2526.3626.2526.341,190
8/27/201426.2926.4726.2926.417,656
8/26/201426.2926.2926.2926.29138
8/25/201426.4826.4826.4726.48993
8/22/201426.2926.2926.2926.29112
8/21/201426.2326.2626.2326.261,010
8/20/201426.2026.2126.1226.122,325
8/19/201426.2426.2426.2426.24265
8/18/201426.1526.1526.1526.15490
8/15/201426.1326.1426.1226.143,007
8/14/201426.0026.0026.0026.00419
8/13/201425.6225.8225.6125.822,168
8/12/201425.4225.6625.4225.527,561
8/11/201425.4825.6625.4725.511,360
8/8/201425.2425.4625.2425.411,862
8/7/201425.5525.5525.5525.550
8/6/201425.7125.7125.5525.551,034
8/5/201425.8025.8025.8025.80173
8/4/201425.6725.8025.6325.7159,768
8/1/201425.5525.8225.5525.76626
7/31/201425.8425.8425.8325.831,187
7/30/201426.1926.1926.1926.190
7/29/201426.3726.3726.1926.192,636
7/28/201426.0826.0826.0826.08553
7/25/201426.2126.2726.1526.1535,372
7/24/201426.2926.3726.2726.271,630
7/23/201426.2626.2626.2626.260
7/22/201426.3126.3126.2626.266,471
7/21/201426.0926.0925.9725.981,207
7/18/201426.0526.0926.0526.091,763
7/17/201426.1526.1626.0026.005,215
7/16/201426.1526.2026.1526.201,028
7/15/201426.1026.1025.9926.022,405
7/14/201426.1826.1826.0426.042,094
7/11/201425.8325.9025.7825.781,002
7/10/201425.8425.8425.8425.84314
7/9/201426.0026.0026.0026.00227
7/8/201426.3526.3526.3526.350
7/7/201426.4426.4426.3526.359,291
7/3/201426.4426.4426.4426.44104
7/2/201426.1626.3926.1626.381,100
7/1/201426.1026.3126.1026.312,086
6/30/201426.0826.0826.0226.02690
6/27/201426.0426.1526.0426.08227,088
6/26/201425.8825.8825.8825.88171
6/25/201426.0926.0926.0926.090
6/24/201426.2426.2426.0926.091,493
6/20/201426.7426.7426.7426.74123
6/19/201426.4626.4626.4626.460
6/18/201426.4626.4626.4626.46543
6/17/201426.5026.5026.5026.500
6/16/201426.5026.5026.5026.500
6/13/201426.5026.5026.5026.50500
6/12/201426.7226.7226.7226.72123
6/11/201426.5926.7226.5926.722,108
6/10/201426.7426.7426.7326.731,031
6/9/201426.7126.7426.6926.74702
6/6/201426.6626.8026.6426.80406
6/5/201426.6026.6226.6026.621,111
6/4/201426.6226.6426.5926.641,510
6/3/201426.7226.7326.7226.73387
6/2/201426.4426.8226.4426.797,071
5/30/201426.7026.7026.6126.627,000
5/29/201426.8426.8526.8226.852,428
5/28/201426.7826.7826.7626.781,117
5/27/201426.7626.7926.6826.7617,108
5/23/201426.5426.6026.5426.601,495
5/22/201426.6126.6126.6126.61186
5/21/201426.6026.6226.6026.62951
5/20/201426.7226.7226.6926.69250
5/19/201426.8226.8326.8226.83977
5/16/201426.8126.8526.8126.85437
5/15/201426.9926.9926.9726.993,203
5/13/201426.6827.0126.6827.011,800
5/12/201426.9426.9526.9426.951,083
5/8/201426.7226.7226.5626.56518
5/7/201426.4026.4026.4026.4030
5/6/201426.4026.4026.4026.40876
5/5/201426.6426.7426.5526.7420,871
5/2/201426.4826.4826.4826.48202
5/1/201426.3826.3926.3826.38726
4/30/201426.2626.2626.2626.2625
4/29/201426.1926.6426.1926.26840
4/28/201426.0026.0026.0026.006
4/25/201426.0226.0226.0026.00789
Trading Center