$23.68 -0.06 (%) WT UK Hdg Eq Shs -

Apr. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
4/29/201623.5723.7023.5623.687,191
4/28/201623.9123.9123.7423.741,178
4/27/201623.7624.0123.7623.9729,922
4/26/201623.7723.8123.6323.754,267
4/25/201623.7623.7823.6923.737,992
4/22/201623.9524.0223.8323.9545,995
4/21/201624.3424.3524.1824.181,348
4/20/201624.2424.3524.1624.355,220
4/19/201624.2524.3824.1024.2949,959
4/18/201623.9624.1223.9624.0622,766
4/15/201623.9824.0523.9523.9519,250
4/14/201623.9024.0823.9024.075,332
4/13/201623.8724.0223.8223.9815,080
4/12/201623.5123.6023.5123.591,645
4/11/201623.4223.4223.4123.423,083
4/8/201623.3623.4023.3623.40883
4/7/201623.3123.3223.0323.0711,715
4/6/201623.0223.1922.9723.197,261
4/5/201622.9322.9922.8422.877,443
4/4/201623.1323.1923.0523.1119,012
4/1/201622.9323.1322.9323.1110,906
3/31/201623.2823.3123.1223.1223,893
3/30/201623.3123.4823.2423.3032,964
3/29/201622.8623.1722.8623.167,267
3/28/201622.9023.0322.9023.031,456
3/24/201623.0023.0022.8922.922,214
3/23/201623.2223.3123.1223.167,936
3/22/201623.2023.2823.1023.1114,544
3/21/201623.3123.3223.0923.1716,837
3/18/201623.6923.6923.4823.532,937
3/17/201623.6023.8123.4823.7745,282
3/16/201623.4623.5023.3823.501,218
3/15/201623.3223.4223.2923.419,894
3/14/201623.5823.5823.4323.492,669
3/11/201623.5023.5423.3523.5415,505
3/10/201623.2623.4922.9823.044,171
3/9/201623.5523.5523.3423.395,051
3/8/201623.3223.4323.3223.357,329
3/7/201623.3923.5123.3823.512,133
3/4/201623.6523.6623.6123.61883
3/3/201623.1323.3823.1123.3246,751
3/2/201623.2523.2523.2223.22600
3/1/201623.1523.4823.1523.4814,835
2/29/201623.0123.0623.0123.055,555
2/26/201623.3123.3123.3123.312,255
2/25/201622.7922.9022.7922.851,582
2/24/201622.5822.8022.3922.7323,315
2/23/201623.0723.0722.7322.7934,246
2/22/201622.9723.2722.9022.919,755
2/19/201622.7022.7022.5122.51934
2/18/201622.6022.7322.6022.6439,918
2/17/201622.4923.0922.4922.766,107
2/16/201622.3122.4022.2922.295,906
2/12/201621.5821.5921.5721.5942,164
2/11/201620.9821.1420.9621.147,394
2/10/201621.3621.5321.2321.244,171
2/9/201621.3621.5021.2221.3818,703
2/8/201621.7421.9521.4221.602,336
2/5/201622.1122.1122.0622.0630,220
2/4/201622.1322.4722.1322.2713,335
2/3/201622.0822.2422.0722.222,426
2/2/201622.1222.1722.1022.1334,895
2/1/201622.6323.0722.6322.913,879
1/29/201622.6023.0522.6022.957,957
1/28/201622.3222.4622.3222.442,291
1/27/201622.5322.6022.1922.2940,102
1/26/201622.0422.3722.0222.205,344
1/25/201622.2022.2022.2022.20677
1/22/201621.9222.3221.9222.3111,606
1/21/201621.4521.4521.4421.44288
1/20/201621.1421.4421.1421.44480
1/19/201621.8322.0321.7621.8212,962
1/15/201621.9721.9721.9221.921,251
1/14/201621.8222.5821.7622.4218,243
1/13/201622.0722.3722.0522.068,678
1/12/201622.1222.1521.9922.15751
1/11/201621.9721.9921.9721.981,259
1/8/201622.2422.5022.1022.2522,196
1/7/201621.8722.2621.8722.0513,966
1/6/201622.5022.7822.3522.5328,614
1/5/201622.6723.0022.6722.932,875
1/4/201622.9522.9522.6722.741,436
12/31/201523.0023.5522.9623.0620,141
12/30/201523.1723.6223.0223.0229,872
12/29/201523.5823.6623.2723.5245,497
12/28/201523.5123.5122.8923.3721,871
12/24/201523.1523.5623.0123.011,969
12/23/201523.4223.4323.0623.252,273
12/22/201522.5222.7422.5122.525,148
12/21/201523.0423.0422.3622.5344,341
12/18/201522.9023.1222.7022.8611,283
12/17/201523.2723.3823.0823.2535,430
12/16/201522.8923.5922.8523.595,594
12/15/201522.7323.0022.6522.687,481
12/14/201522.2422.7022.2422.7010,613
12/11/201522.5522.8322.3022.434,412
12/10/201523.2823.3722.8623.163,605
12/9/201523.6223.6223.0023.002,997
12/8/201522.9023.5322.9023.1622,808
12/7/201523.9323.9323.4123.41840
  • Showing 1-100 of 709 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center