$25.12 0.00 (%) WT UK Hdg Eq Shs - NASDAQ

Dec. 22, 2014 | 10:06 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
12/22/201425.1225.1225.1225.12319
12/19/201425.1225.1225.1225.12405
12/18/201424.7924.9024.7924.902,300
12/17/201424.0424.3724.0224.376,712
12/16/201423.7124.0923.7124.011,077
12/15/201424.1424.1823.6523.668,444
12/12/201424.1924.3523.8123.815,560
12/11/201424.7324.7624.5524.558,317
12/10/201424.7524.7524.7524.751,103
12/9/201425.1525.1525.1225.15959
12/8/201425.7025.7025.4025.4344,211
12/5/201425.8925.8925.7925.852,329
12/4/201425.8625.8625.6825.702,120
12/3/201425.8225.9125.8225.851,104
12/2/201425.8625.9225.8025.8816,874
12/1/201425.7025.7025.5725.703,590
11/28/201425.9825.9925.8725.883,252
11/26/201425.9225.9825.9225.922,349
11/25/201425.8525.9925.8525.891,708
11/24/201426.0826.0825.9526.002,662
11/21/201426.1026.1125.8726.054,191
11/20/201425.6525.6525.6525.65380
11/19/201425.8825.8825.7825.781,834
11/18/201425.9225.9225.9225.92365
11/17/201425.6425.7625.6425.761,126
11/14/201425.6025.7425.6025.629,901
11/13/201425.5525.7525.5525.752,800
11/12/201425.5825.6425.5825.632,077
11/11/201425.5725.6225.4725.47856
11/10/201425.5025.5625.3825.561,660
11/7/201425.3925.3925.3525.38957
11/6/201425.2125.3425.2125.338,907
11/5/201425.2125.2625.2125.226,158
11/4/201425.0225.0224.8925.0222,967
11/3/201424.8925.0024.8924.983,183
10/31/201425.1025.1025.1025.10224
10/30/201425.0025.0224.7525.021,559
10/29/201424.7724.8724.7724.87537
10/28/201424.5624.7724.5124.6110,444
10/27/201424.5224.5224.5224.52893
10/24/201424.6524.7624.5824.761,304
10/23/201424.6724.7824.5824.583,849
10/22/201424.6324.6524.5324.589,500
10/21/201424.4824.6824.4824.681,014
10/20/201424.2124.2524.0624.2512,361
10/17/201424.2024.2924.1524.197,264
10/16/201423.4723.9323.4723.716,414
10/15/201424.0824.1623.8424.06336,941
10/14/201424.3624.3724.3524.364,684
10/13/201424.3424.3624.1824.182,812
10/10/201424.2324.2324.0424.042,975
10/9/201424.7124.7124.3024.323,442
10/8/201424.9224.9224.9224.92177
10/7/201424.7924.9424.7324.731,957
10/6/201425.1125.1125.1125.11120
10/3/201424.9824.9824.8124.951,703
10/2/201424.6924.6924.6924.69192
10/1/201425.0225.0225.0125.012,923
9/30/201425.4625.4625.4625.460
9/29/201425.4625.4625.4625.46189
9/26/201425.4125.4125.3725.372,680
9/25/201425.3725.3725.3425.34763
9/24/201425.6025.6425.5925.613,594
9/23/201425.5225.5625.4125.412,752
9/22/201426.1426.1425.7825.78402,517
9/19/201426.5226.5226.3426.445,478
9/18/201426.3626.3726.2326.304,295
9/17/201426.2326.2326.2326.23264
9/16/201426.3226.3226.3226.320
9/15/201426.2026.3326.1826.329,469
9/12/201426.4226.4226.2426.3218,203
9/11/201426.2326.2826.2326.281,335
9/10/201426.3926.5326.3926.4922,001
9/9/201426.4626.4626.3626.398,549
9/8/201426.5326.5326.2626.3233,471
9/5/201426.5826.6026.5826.60787
9/4/201426.6626.6626.6626.66215
9/3/201426.7126.7126.6726.671,446
9/2/201426.4526.4526.4526.453,002
8/29/201426.1726.4226.1726.4228,696
8/28/201426.2526.3626.2526.341,190
8/27/201426.2926.4726.2926.417,656
8/26/201426.2926.2926.2926.29138
8/25/201426.4826.4826.4726.48993
8/22/201426.2926.2926.2926.29112
8/21/201426.2326.2626.2326.261,010
8/20/201426.2026.2126.1226.122,325
8/19/201426.2426.2426.2426.24265
8/18/201426.1526.1526.1526.15490
8/15/201426.1326.1426.1226.143,007
8/14/201426.0026.0026.0026.00419
8/13/201425.6225.8225.6125.822,168
8/12/201425.4225.6625.4225.527,561
8/11/201425.4825.6625.4725.511,360
8/8/201425.2425.4625.2425.411,862
8/7/201425.5525.5525.5525.550
8/6/201425.7125.7125.5525.551,034
8/5/201425.8025.8025.8025.80173
8/4/201425.6725.8025.6325.7159,768
8/1/201425.5525.8225.5525.76626
  • Showing 1-100 of 372 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center