$26.72 -0.13 (%) WT UK Hdg Eq Shs - NASDAQ

Feb. 27, 2015 | 03:43 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
2/27/201526.8126.8126.7226.724,741
2/26/201526.7426.8526.7026.8516,616
2/25/201526.6626.6826.5526.6712,230
2/24/201526.7226.8526.6426.6819,526
2/23/201526.6426.6426.5126.629,247
2/20/201526.6026.8226.6026.781,774
2/19/201526.5226.5926.4226.594,007
2/18/201526.4826.5526.4226.513,861
2/17/201526.7426.7426.4026.563,067
2/13/201526.0626.4926.0626.481,782
2/12/201526.3026.3026.3026.30169
2/11/201525.9426.2325.9426.1825,547
2/10/201526.1526.2726.1526.201,834
2/9/201526.2026.2126.0526.052,071
2/6/201526.1726.1826.1526.182,514
2/5/201526.2026.3526.1826.183,055
2/4/201526.1926.3026.1726.203,095
2/3/201526.1926.4126.1926.371,496
2/2/201525.8626.1125.8125.979,338
1/30/201526.1026.1025.8725.953,397
1/29/201526.1726.2326.0426.238,345
1/28/201526.0926.1326.0026.001,023
1/27/201526.1126.2726.0826.219,093
1/26/201526.1026.4026.1026.346,653
1/23/201526.2626.2726.0626.1129,439
1/22/201526.0826.1426.0826.141,067
1/21/201525.6925.9325.6325.9041,164
1/20/201525.4025.5825.4025.475,124
1/16/201525.0925.2925.0925.291,343
1/15/201524.8524.8824.8524.88895
1/14/201524.7024.7824.4524.787,567
1/13/201525.1225.1825.0225.022,721
1/12/201525.0825.0824.8224.9210,616
1/9/201525.0525.0825.0125.019,239
1/8/201525.1725.2825.1725.231,033
1/6/201524.5924.7024.3224.556,301
1/5/201525.0025.0024.5124.564,181
1/2/201525.0525.1025.0525.103,025
12/31/201425.0525.1625.0525.051,577
12/30/201425.0825.3225.0025.037,528
12/29/201425.2925.3725.2925.314,759
12/26/201425.4125.4325.2825.305,031
12/24/201425.3725.4125.3525.4040,261
12/23/201425.1225.1225.1225.120
12/22/201425.1225.1225.1225.12319
12/19/201425.1225.1225.1225.12405
12/18/201424.7924.9024.7924.902,300
12/17/201424.0424.3724.0224.376,712
12/16/201423.7124.0923.7124.011,077
12/15/201424.1424.1823.6523.668,444
12/12/201424.1924.3523.8123.815,560
12/11/201424.7324.7624.5524.558,317
12/10/201424.7524.7524.7524.751,103
12/9/201425.1525.1525.1225.15959
12/8/201425.7025.7025.4025.4344,211
12/5/201425.8925.8925.7925.852,329
12/4/201425.8625.8625.6825.702,120
12/3/201425.8225.9125.8225.851,104
12/2/201425.8625.9225.8025.8816,874
12/1/201425.7025.7025.5725.703,590
11/28/201425.9825.9925.8725.883,252
11/26/201425.9225.9825.9225.922,349
11/25/201425.8525.9925.8525.891,708
11/24/201426.0826.0825.9526.002,662
11/21/201426.1026.1125.8726.054,191
11/20/201425.6525.6525.6525.65380
11/19/201425.8825.8825.7825.781,834
11/18/201425.9225.9225.9225.92365
11/17/201425.6425.7625.6425.761,126
11/14/201425.6025.7425.6025.629,901
11/13/201425.5525.7525.5525.752,800
11/12/201425.5825.6425.5825.632,077
11/11/201425.5725.6225.4725.47856
11/10/201425.5025.5625.3825.561,660
11/7/201425.3925.3925.3525.38957
11/6/201425.2125.3425.2125.338,907
11/5/201425.2125.2625.2125.226,158
11/4/201425.0225.0224.8925.0222,967
11/3/201424.8925.0024.8924.983,183
10/31/201425.1025.1025.1025.10224
10/30/201425.0025.0224.7525.021,559
10/29/201424.7724.8724.7724.87537
10/28/201424.5624.7724.5124.6110,444
10/27/201424.5224.5224.5224.52893
10/24/201424.6524.7624.5824.761,304
10/23/201424.6724.7824.5824.583,849
10/22/201424.6324.6524.5324.589,500
10/21/201424.4824.6824.4824.681,014
10/20/201424.2124.2524.0624.2512,361
10/17/201424.2024.2924.1524.197,264
10/16/201423.4723.9323.4723.716,414
10/15/201424.0824.1623.8424.06336,941
10/14/201424.3624.3724.3524.364,684
10/13/201424.3424.3624.1824.182,812
10/10/201424.2324.2324.0424.042,975
10/9/201424.7124.7124.3024.323,442
10/8/201424.9224.9224.9224.92177
10/7/201424.7924.9424.7324.731,957
10/6/201425.1125.1125.1125.11120
10/3/201424.9824.9824.8124.951,703
  • Showing 1-100 of 416 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center