$27.25 +0.06 (%) WT UK Hdg Eq Shs - NASDAQ

Apr. 24, 2015 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
4/24/201527.1327.2527.1327.252,008
4/23/201526.9327.3426.9327.194,197
4/22/201527.0627.0626.9926.991,028
4/21/201527.1527.1826.9727.1810,386
4/20/201526.9327.0826.9127.0820,153
4/17/201526.9626.9626.7226.8010,656
4/16/201527.3227.3227.0727.1915,941
4/15/201527.2027.3327.2027.2110,631
4/14/201526.9727.1626.9727.1214,508
4/13/201527.1527.1526.9527.014,135
4/10/201527.0627.2227.0627.095,431
4/9/201526.9427.0326.8626.976,329
4/8/201526.7326.7726.5726.779,345
4/7/201526.5526.8926.5526.717,390
4/6/201526.5126.5126.5126.51113
4/2/201526.1626.6426.1526.3727,857
4/1/201526.2726.2726.0626.207,174
3/31/201526.1626.1625.9726.102,934
3/30/201526.5526.5926.4826.529,689
3/27/201526.3826.5126.3026.4311,650
3/26/201526.7626.7626.5526.647,467
3/25/201527.0127.0126.8226.9639,988
3/24/201527.1827.1826.8827.0043,025
3/23/201527.1127.2226.9827.117,215
3/20/201527.1027.2227.0427.2219,277
3/19/201527.0027.0326.7427.0314,260
3/18/201526.6227.0226.6226.8511,647
3/17/201526.3026.5826.3026.3531,458
3/16/201526.2226.4226.1026.3321,365
3/13/201526.1626.2425.9225.9712,545
3/12/201526.0926.1525.9726.105,775
3/11/201525.9325.9625.8125.9119,574
3/10/201526.2326.2325.7525.8016,080
3/9/201526.4126.5126.3826.425,686
3/6/201526.7326.7826.5426.556,537
3/5/201526.9026.9226.8326.851,597
3/4/201526.7226.7826.5526.6711,552
3/3/201526.7226.7226.5426.541,727
3/2/201526.7226.7626.5726.7311,631
2/27/201526.8126.8126.7226.724,741
2/26/201526.7426.8526.7026.8516,616
2/25/201526.6626.6826.5526.6712,230
2/24/201526.7226.8526.6426.6819,526
2/23/201526.6426.6426.5126.629,247
2/20/201526.6026.8226.6026.781,774
2/19/201526.5226.5926.4226.594,007
2/18/201526.4826.5526.4226.513,861
2/17/201526.7426.7426.4026.563,067
2/13/201526.0626.4926.0626.481,782
2/12/201526.3026.3026.3026.30169
2/11/201525.9426.2325.9426.1825,547
2/10/201526.1526.2726.1526.201,834
2/9/201526.2026.2126.0526.052,071
2/6/201526.1726.1826.1526.182,514
2/5/201526.2026.3526.1826.183,055
2/4/201526.1926.3026.1726.203,095
2/3/201526.1926.4126.1926.371,496
2/2/201525.8626.1125.8125.979,338
1/30/201526.1026.1025.8725.953,397
1/29/201526.1726.2326.0426.238,345
1/28/201526.0926.1326.0026.001,023
1/27/201526.1126.2726.0826.219,093
1/26/201526.1026.4026.1026.346,653
1/23/201526.2626.2726.0626.1129,439
1/22/201526.0826.1426.0826.141,067
1/21/201525.6925.9325.6325.9041,164
1/20/201525.4025.5825.4025.475,124
1/16/201525.0925.2925.0925.291,343
1/15/201524.8524.8824.8524.88895
1/14/201524.7024.7824.4524.787,567
1/13/201525.1225.1825.0225.022,721
1/12/201525.0825.0824.8224.9210,616
1/9/201525.0525.0825.0125.019,239
1/8/201525.1725.2825.1725.231,033
1/6/201524.5924.7024.3224.556,301
1/5/201525.0025.0024.5124.564,181
1/2/201525.0525.1025.0525.103,025
12/31/201425.0525.1625.0525.051,577
12/30/201425.0825.3225.0025.037,528
12/29/201425.2925.3725.2925.314,759
12/26/201425.4125.4325.2825.305,031
12/24/201425.3725.4125.3525.4040,261
12/23/201425.1225.1225.1225.120
12/22/201425.1225.1225.1225.12319
12/19/201425.1225.1225.1225.12405
12/18/201424.7924.9024.7924.902,300
12/17/201424.0424.3724.0224.376,712
12/16/201423.7124.0923.7124.011,077
12/15/201424.1424.1823.6523.668,444
12/12/201424.1924.3523.8123.815,560
12/11/201424.7324.7624.5524.558,317
12/10/201424.7524.7524.7524.751,103
12/9/201425.1525.1525.1225.15959
12/8/201425.7025.7025.4025.4344,211
12/5/201425.8925.8925.7925.852,329
12/4/201425.8625.8625.6825.702,120
12/3/201425.8225.9125.8225.851,104
12/2/201425.8625.9225.8025.8816,874
12/1/201425.7025.7025.5725.703,590
11/28/201425.9825.9925.8725.883,252
  • Showing 1-100 of 455 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center