$26.14 -0.05 (%) WT UK Hdg Eq Shs -

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXPS historical data

Date Open High Low Close Volume
8/26/201626.2026.4826.1326.143,386
8/25/201626.0826.1926.0826.193,372
8/24/201626.0826.2826.0826.2014,691
8/23/201626.4626.5426.2926.294,828
8/22/201626.3226.4226.1226.425,469
8/19/201626.3026.5226.3026.459,056
8/18/201626.6126.6126.4326.442,755
8/17/201626.4726.6526.4726.657,531
8/16/201626.4826.6126.4826.5922,441
8/15/201626.6126.7826.6026.7424,926
8/12/201626.5926.6426.5826.641,974
8/11/201626.5726.5926.4426.5590,080
8/10/201626.1326.3126.1026.278,903
8/9/201626.1426.2626.0626.2336,762
8/8/201626.0926.1526.0926.154,706
8/5/201625.9925.9925.9925.99923
8/4/201625.6925.8925.6925.711,532
8/3/201625.2625.4425.2325.4354,424
8/2/201625.3825.4225.2725.337,108
8/1/201625.5925.6425.4725.5115,039
7/29/201625.6825.7725.5925.6918,247
7/28/201625.9625.9625.7125.8851,186
7/27/201625.8125.9125.6325.814,806
7/26/201625.6025.7325.5825.7316,728
7/25/201625.5425.5525.5325.532,797
7/22/201625.6725.7825.6725.691,168
7/21/201625.4825.6425.4825.595,896
7/20/201625.6125.6125.3625.492,156
7/19/201625.6825.6825.3725.395,986
7/18/201625.5225.6725.4925.672,700
7/15/201625.4125.5725.4125.572,336
7/14/201625.5125.6425.4825.58135,496
7/13/201625.5925.6925.4825.654,276
7/12/201625.5925.6025.4925.523,245
7/11/201625.5325.5825.4125.564,185
7/8/201625.2325.3825.2025.308,617
7/7/201625.2725.2724.9225.1311,323
7/6/201624.7925.1124.7025.115,922
7/5/201625.0725.2425.0025.0521,084
7/1/201625.1425.4425.1325.2242,699
6/30/201624.5625.2824.4525.1621,453
6/29/201624.1824.4824.1324.419,118
6/28/201623.6223.7823.6023.749,857
6/27/201623.1723.1923.0123.012,899
6/24/201623.2523.7823.1323.139,584
6/23/201623.6623.9923.6623.981,183
6/22/201623.7023.8823.6523.658,784
6/21/201623.4123.7723.3723.6522,346
6/20/201623.4023.6023.3323.3345,710
6/17/201623.0523.2923.0523.2613,620
6/16/201622.8423.0622.8323.048,079
6/15/201622.9722.9722.8622.861,562
6/14/201622.9622.9622.7022.705,035
6/13/201623.3023.3023.0723.113,794
6/10/201623.4123.4123.3123.31870
6/9/201623.7423.7423.7423.74195
6/8/201623.8724.0723.8024.0643,700
6/7/201623.8123.8523.8123.853,275
6/6/201623.8623.9823.8623.953,354
6/3/201623.5423.5423.5123.51411
6/2/201623.4523.5223.3723.5220,307
6/1/201623.5223.5223.5223.52696
5/31/201623.5723.5723.4523.457,392
5/27/201623.6323.6323.5823.621,585
5/26/201623.5723.6923.5523.695,090
5/25/201623.5723.6823.5723.637,368
5/24/201623.2523.5123.2523.512,409
5/23/201623.3023.3023.3023.300
5/20/201623.3023.3023.3023.30983
5/19/201622.8923.0522.8823.053,901
5/18/201623.3523.4023.3523.403,806
5/17/201623.3523.4823.3523.435,031
5/16/201623.4523.4523.4523.45302
5/13/201623.3423.3423.3123.335,587
5/12/201623.3123.4723.3023.346,390
5/11/201623.3223.3823.3223.3830,872
5/10/201623.4523.4623.3623.371,242
5/9/201623.2523.3223.2223.268,427
5/6/201623.0423.3923.0423.3924,111
5/5/201623.2823.3023.2423.242,009
5/4/201623.2723.2723.1323.247,072
5/3/201623.5423.6023.4723.499,925
5/2/201623.6023.8123.6023.8114,193
4/29/201623.5723.7023.5623.687,191
4/28/201623.9123.9123.7423.741,178
4/27/201623.7624.0123.7623.9729,922
4/26/201623.7723.8123.6323.754,267
4/25/201623.7623.7823.6923.737,992
4/22/201623.9524.0223.8323.9545,995
4/21/201624.3424.3524.1824.181,348
4/20/201624.2424.3524.1624.355,220
4/19/201624.2524.3824.1024.2949,959
4/18/201623.9624.1223.9624.0622,766
4/15/201623.9824.0523.9523.9519,250
4/14/201623.9024.0823.9024.075,332
4/13/201623.8724.0223.8223.9815,080
4/12/201623.5123.6023.5123.591,645
4/11/201623.4223.4223.4123.423,083
4/8/201623.3623.4023.3623.40883
4/7/201623.3123.3223.0323.0711,715
  • Showing 1-100 of 792 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center