SDPR Brc EM Shs  $31.22

up +0.15


1/8/2014 11:38 AM  |  NYSEARCA : EBND
Last Trade: 31.22
Trade Time: Aug 01 11:38 AM Eastern Daylight Time
Change: 0.15 (0.48 %)
Prev Close: 31.07
Open: 31.00
Bid: 31.14
Ask: 31.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBND Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EBND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EBND1416H29 1.55 0.00 0.25 130.0 5.00 225.0 0.0 0
30.00 EBND1416H30 0.25 0.00 0.25 10.0 5.00 34.0 0.0 0
31.00 EBND1416H31 0.05 0.00 0.05 282.0 0.55 317.0 0.0 0
32.00 EBND1416H32 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
33.00 EBND1416H33 0.25 0.00 0.00 0.0 0.25 610.0 0.0 0

Put Options: EBND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EBND1416T29 0.25 0.00 0.05 131.0 0.25 250.0 0.0 0
30.00 EBND1416T30 0.30 0.00 0.05 174.0 0.25 40.0 0.0 0
31.00 EBND1416T31 0.30 0.20 0.10 122.0 0.40 527.0 55.0 55
32.00 EBND1416T32 0.20 0.00 0.20 30.0 5.00 49.0 0.0 0
33.00 EBND1416T33 1.60 0.00 0.25 180.0 5.00 220.0 0.0 0
Trading Center