SDPR Brc EM Shs  $31.14

down -0.16


29/8/2014 03:59 PM  |  NYSEARCA : EBND
Last Trade: 31.14
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: -0.16 (-0.51 %)
Prev Close: 31.30
Open: 31.31
Bid: 31.09
Ask: 31.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBND Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EBND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EBND1420I27 3.80 0.00 1.70 240.0 6.50 265.0 0.0 0
28.00 EBND1420I28 0.70 0.00 0.70 20.0 5.50 30.0 0.0 0
29.00 EBND1420I29 0.40 0.35 0.15 14.0 4.90 20.0 20.0 20
30.00 EBND1420I30 1.30 0.60 0.20 240.0 5.00 265.0 13.0 5
31.00 EBND1420I31 0.30 0.25 0.15 10.0 0.60 561.0 50.0 50
32.00 EBND1420I32 0.25 0.00 0.05 24.0 0.25 10.0 0.0 0
33.00 EBND1420I33 0.25 0.00 0.00 0.0 0.25 518.0 0.0 0

Put Options: EBND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EBND1420U27 0.15 -0.10 0.05 28.0 0.25 567.0 58.0 143
28.00 EBND1420U28 0.25 0.00 0.05 135.0 0.25 30.0 0.0 0
29.00 EBND1420U29 0.25 0.00 0.05 20.0 0.25 30.0 0.0 0
30.00 EBND1420U30 0.30 0.00 0.05 10.0 0.30 30.0 0.0 0
31.00 EBND1420U31 0.05 0.00 0.10 10.0 0.50 615.0 0.0 0
32.00 EBND1420U32 0.05 0.00 0.05 20.0 5.00 45.0 0.0 0
33.00 EBND1420U33 0.75 0.00 0.25 240.0 5.00 285.0 0.0 0
Trading Center