$30.25 -0.05 (-0.17%) SDPR Brc EM Shs - NYSEARCA

Sep. 19, 2014 | 12:00 PM
Last Trade: 30.25
Trade Time: Sep 19 12:00 PM Eastern Daylight Time
Change: -0.05 (-0.17%)
Prev Close: 30.30
Open: 30.34
Bid: 30.22
Ask: 30.28
Options:

Call Options: EBND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EBND1420I27 1.00 0.00 2.90 110.0 3.70 110.0 0.0 0
28.00 EBND1420I28 0.20 0.00 0.05 12.0 4.70 130.0 0.0 0
29.00 EBND1420I29 0.40 0.30 0.30 10.0 5.00 32.0 20.0 20
30.00 EBND1420I30 1.30 1.05 0.20 188.0 0.35 154.0 13.0 5
31.00 EBND1420I31 0.30 0.05 0.10 30.0 0.25 314.0 50.0 50
32.00 EBND1420I32 0.25 0.00 0.05 24.0 0.25 10.0 0.0 0
33.00 EBND1420I33 0.25 0.00 0.00 0.0 0.25 314.0 0.0 0

Put Options: EBND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EBND1420U27 0.15 -0.10 0.05 28.0 0.25 314.0 58.0 143
28.00 EBND1420U28 0.25 0.00 0.05 135.0 0.25 10.0 0.0 0
29.00 EBND1420U29 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0
30.00 EBND1420U30 0.05 0.00 0.05 156.0 0.10 190.0 0.0 0
31.00 EBND1420U31 0.05 0.00 0.10 22.0 4.90 20.0 0.0 0
32.00 EBND1420U32 0.05 0.00 0.10 22.0 4.90 20.0 0.0 0
33.00 EBND1420U33 0.50 0.00 2.30 110.0 3.10 110.0 0.0 0