SDPR Brc EM Shs  $31.52

down -0.05


25/7/2014 04:00 PM  |  NYSEARCA : EBND
Last Trade: 31.52
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.16 %)
Prev Close: 31.57
Open: 31.53
Bid: 28.79
Ask: 31.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBND Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EBND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EBND1416H29 1.95 0.00 2.20 28.0 4.70 90.0 0.0 0
30.00 EBND1416H30 0.10 0.00 1.35 28.0 4.70 90.0 0.0 0
31.00 EBND1416H31 0.30 0.00 0.35 20.0 0.70 20.0 0.0 0
32.00 EBND1416H32 0.10 0.00 0.00 0.0 0.10 38.0 0.0 0
33.00 EBND1416H33 0.25 0.00 0.00 0.0 0.25 185.0 0.0 0

Put Options: EBND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 EBND1416T29 0.10 0.00 0.05 131.0 0.10 325.0 0.0 0
30.00 EBND1416T30 0.10 0.00 0.05 174.0 0.10 30.0 0.0 0
31.00 EBND1416T31 0.30 0.25 0.05 30.0 0.20 157.0 55.0 55
32.00 EBND1416T32 0.30 0.00 0.15 14.0 1.15 14.0 0.0 0
33.00 EBND1416T33 1.35 0.00 1.45 28.0 4.70 90.0 0.0 0
Trading Center