$30.04 0.00 (0.00%) SDPR Brc EM Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 30.04
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.04
Open: 30.17
Bid: 29.92
Ask: 30.07
Options:

Call Options: EBND

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 EBND1422K28 0.45 0.00 0.45 205.0 3.70 163.0 0.0 0
29.00 EBND1422K29 0.85 -0.15 1.00 164.0 1.20 185.0 47.0 47
30.00 EBND1422K30 0.25 0.00 0.25 227.0 0.40 217.0 0.0 0
31.00 EBND1422K31 0.10 0.00 0.05 127.0 0.10 214.0 0.0 0
32.00 EBND1422K32 1.30 0.00 0.00 0.0 1.30 431.0 0.0 0

Put Options: EBND

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 EBND1422W28 0.30 0.25 0.05 229.0 0.15 299.0 48.0 100
29.00 EBND1422W29 0.52 0.32 0.20 204.0 0.30 371.0 40.0 123
30.00 EBND1422W30 0.45 0.00 0.45 221.0 0.60 211.0 0.0 0
31.00 EBND1422W31 0.15 0.00 0.15 11.0 2.75 210.0 0.0 0
32.00 EBND1422W32 0.25 0.00 0.25 163.0 5.00 188.0 0.0 0