$39.49 +0.29 (%) iShs MSCI Chile Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECH historical data

Date Open High Low Close Volume
12/8/201639.1139.7938.9839.49744,756
12/7/201638.7239.3038.6139.20525,874
12/6/201638.2938.5638.1838.4774,406
12/5/201637.9638.3037.7038.29122,761
12/2/201637.3737.8337.2037.70195,409
12/1/201637.7538.3037.2437.31232,023
11/30/201637.4437.7337.2337.47356,552
11/29/201637.5037.7037.4137.4680,021
11/28/201637.6337.7437.4537.4560,667
11/25/201637.4537.6037.3237.4946,426
11/23/201637.5337.5937.2337.45138,053
11/21/201637.5338.0737.5337.96405,867
11/18/201637.3437.4337.1037.10156,659
11/17/201637.5737.6037.2137.31666,390
11/16/201637.1237.5136.8737.43266,189
11/15/201637.2337.4837.1837.46599,797
11/14/201637.0937.3236.7036.79649,052
11/11/201638.1938.3537.0137.461,116,550
11/10/201639.8839.8838.2338.30798,972
11/9/201639.6640.3139.2340.111,908,020
11/8/201639.6040.4139.4940.28446,933
11/7/201639.1239.7438.9539.74513,329
11/4/201639.3039.3038.7338.76307,400
11/3/201639.6639.7939.3139.47455,689
11/2/201639.7439.8339.4839.70481,511
11/1/201639.9840.0439.5439.81448,537
10/31/201639.9140.1139.8139.97352,888
10/28/201639.9040.1139.6539.92557,340
10/27/201640.1240.1639.8939.91170,623
10/26/201639.9840.0239.6539.75234,169
10/25/201639.7740.1039.6440.051,052,460
10/24/201639.1539.4739.1539.33294,512
10/21/201638.5438.9338.4938.87311,915
10/20/201638.8738.9438.4938.76682,649
10/19/201638.2638.8938.2538.88177,346
10/18/201637.6838.1837.5638.11397,963
10/17/201637.1337.6237.0937.50217,989
10/14/201637.4037.5137.2537.39251,714
10/13/201637.1337.3636.6937.20639,059
10/12/201637.0637.3936.8737.32150,028
10/11/201637.0237.3136.9137.31497,636
10/10/201636.9337.4036.8637.1273,110
10/7/201636.9737.2036.7436.96161,253
10/6/201636.8837.0636.8837.0696,938
10/5/201636.8137.0836.8137.05136,883
10/4/201637.1237.1636.8536.94137,965
10/3/201637.0537.0836.7537.04100,185
9/30/201637.2737.2736.8436.89130,800
9/29/201637.3737.4936.9736.97152,739
9/28/201637.3437.4636.9137.35149,621
9/27/201637.1837.1936.6937.071,190,120
9/26/201637.4737.5637.0137.04194,330
9/23/201637.6837.7437.2537.29289,466
9/22/201637.7037.9837.5737.77280,247
9/21/201636.6137.3336.6137.26365,441
9/20/201636.2536.5036.1636.44209,484
9/19/201636.4536.6636.1336.1790,103
9/16/201636.3536.3536.0636.07212,479
9/15/201636.5336.5836.2336.45112,895
9/14/201636.1736.4636.1136.11223,920
9/13/201636.5636.5636.0136.09291,919
9/12/201636.4936.8336.2536.71249,570
9/9/201637.1037.1036.6036.61395,823
9/8/201637.6937.7537.1237.14170,934
9/7/201637.7437.8337.4237.45379,114
9/6/201637.4137.9037.2437.78176,074
9/2/201637.1637.5237.0437.47383,412
9/1/201636.7536.7736.4336.60145,349
8/31/201637.0637.0636.4336.52580,095
8/30/201637.6938.3337.1837.1884,067
8/29/201637.4337.6637.4137.47150,347
8/26/201638.0038.3637.2837.49347,761
8/25/201637.4938.1437.4938.0197,883
8/24/201637.6837.7737.4637.77206,611
8/23/201637.9238.0037.3537.35509,025
8/22/201638.0038.0437.4037.52229,905
8/19/201638.0538.2637.8738.08218,889
8/18/201638.3738.5438.1638.30181,873
8/17/201638.5838.7337.9638.16152,986
8/16/201639.2539.2738.7538.87132,045
8/15/201639.0139.3838.8639.13244,215
8/12/201639.2839.2838.8739.02279,743
8/11/201638.9739.3938.6939.37149,005
8/10/201639.0939.1838.5138.67145,185
8/9/201638.5638.7138.3738.67436,854
8/8/201638.2938.6838.1738.36446,108
8/5/201638.2838.2938.0138.08545,743
8/4/201638.0138.3037.8838.22314,186
8/3/201637.7738.1337.7138.09195,362
8/2/201638.1238.3337.6937.95795,299
8/1/201638.2538.4237.7937.991,032,170
7/29/201638.5338.7338.1938.45102,069
7/28/201638.2738.3038.0438.20144,741
7/27/201638.4038.4038.1138.26179,541
7/26/201638.5038.5738.2838.44268,185
7/25/201638.7238.7738.3638.58902,192
7/22/201638.7438.9838.6238.90268,842
7/21/201638.5038.7338.4738.68689,505
7/20/201638.7038.9838.5238.73416,874
7/19/201638.4838.7038.4238.61539,562
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center