iShs MSCI Chile Shs  $44.88

down -0.37


29/7/2014 04:00 PM  |  NYSEARCA : ECH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECH historical data

Date Open High Low Close Volume
7/29/201445.3045.3044.8144.88105,047
7/28/201445.2945.3945.0045.2568,592
7/25/201445.1645.5045.1345.2853,917
7/24/201445.4545.5345.2345.50179,855
7/23/201445.3145.5745.1745.19302,798
7/22/201445.8345.9945.2845.43296,726
7/21/201445.0445.5844.9545.47322,767
7/18/201445.4145.6045.1045.20153,921
7/17/201445.7846.0945.2645.39198,527
7/16/201446.4546.7446.1246.44157,068
7/15/201446.7046.8046.2446.4283,052
7/14/201446.7546.9546.5146.62378,038
7/11/201446.3946.7646.2546.67597,794
7/10/201446.0846.6845.9046.59218,800
7/9/201445.8546.7845.6646.68528,449
7/8/201445.9845.9845.5045.87224,839
7/7/201445.9946.0045.5245.75140,204
7/3/201445.5946.1345.3746.0865,181
7/2/201445.5545.7845.2045.74248,830
7/1/201445.4745.7945.3745.54135,587
6/30/201445.4845.5645.2345.37131,564
6/27/201445.7545.7745.4745.56159,552
6/26/201446.0646.0645.5145.86133,465
6/25/201446.0146.0145.7745.8887,079
6/24/201446.1246.8246.1246.44219,032
6/20/201445.9546.0645.5946.00142,920
6/19/201445.7646.1745.6146.17322,188
6/18/201445.0745.9244.9645.88444,574
6/17/201445.4445.4444.8945.07185,970
6/16/201445.6945.7545.4745.5884,974
6/13/201446.1046.2345.6445.8194,967
6/12/201446.6346.7446.0746.21192,563
6/11/201446.7946.8046.2746.46193,744
6/10/201446.9547.0046.5846.97151,930
6/9/201447.5547.6346.9447.00138,567
6/6/201447.4947.5947.1547.29406,365
6/5/201447.1047.3346.9347.06164,630
6/4/201446.7747.0046.5746.96133,670
6/3/201447.0647.4346.6747.07171,543
6/2/201447.2447.2446.5346.73176,924
5/30/201447.2047.4946.7746.87245,506
5/29/201447.2047.6347.2047.4599,254
5/28/201446.6047.2246.5247.17130,770
5/27/201447.0047.3246.5146.60119,306
5/23/201446.7947.2146.7947.01138,765
5/22/201446.6147.1946.6146.94106,143
5/21/201446.4046.8646.4046.70142,621
5/20/201447.0747.5146.1546.30135,909
5/19/201447.5147.8347.2747.27208,857
5/16/201447.4447.7047.1647.40176,585
5/15/201447.2547.4246.8447.1873,533
5/13/201447.2147.8447.1447.84205,545
5/12/201446.9847.2046.8247.2091,108
5/8/201446.5147.1546.1746.65127,597
5/7/201445.7046.1645.4946.14123,236
5/6/201446.0046.0045.5345.69219,886
5/5/201446.5546.5545.8146.05230,712
5/2/201446.4246.7846.0946.50109,599
5/1/201446.0046.6146.0046.42133,035
4/30/201445.2346.1845.0746.03128,979
4/29/201445.4645.9645.0345.69192,616
4/28/201445.3545.5145.1045.39180,856
4/25/201446.0046.0045.3045.43456,516
4/24/201445.7046.3545.6545.9265,259
4/23/201445.9345.9345.2645.55327,777
4/22/201446.1746.2145.6945.92142,498
4/21/201446.9646.9646.2446.35283,737
4/17/201446.5346.8346.3146.7248,482
4/16/201446.5246.9646.3146.84161,773
4/15/201446.6746.6745.6546.10292,455
4/14/201447.0047.0546.5746.8496,966
4/11/201446.1946.6745.9246.60151,559
4/10/201447.0047.2146.6946.86345,604
4/9/201446.5546.9446.0946.88360,717
4/8/201445.9046.8345.6146.66262,151
4/7/201445.3145.6545.0645.57112,940
4/4/201445.3346.1545.1545.21335,185
4/3/201445.9046.0544.9545.26275,956
4/2/201445.6046.0345.2645.9690,017
4/1/201445.4246.0545.4245.92151,107
3/31/201445.5145.9845.4345.55192,747
3/28/201445.4945.9645.4245.70565,460
3/27/201444.5645.3744.0745.25210,781
3/26/201444.6744.9144.3044.65240,417
3/25/201443.7444.3043.7444.24229,631
3/24/201443.2143.4442.8343.44146,034
3/21/201443.3843.8043.1243.12454,975
3/20/201441.9842.9641.9842.9086,848
3/19/201442.9942.9942.1542.47250,809
3/18/201442.2543.1042.1742.94225,458
3/17/201441.8042.2541.6942.17120,505
3/14/201441.6442.1341.5141.8395,807
3/13/201442.1542.2641.4341.72329,219
3/12/201441.2142.0941.1441.77120,135
3/11/201442.1542.7041.6041.81833,260
3/10/201443.0443.1342.1242.40647,490
3/7/201444.3944.5743.2443.37178,985
3/6/201444.2744.7544.1144.50214,643
3/5/201443.9644.0743.4543.84392,628
3/4/201443.4344.2843.4343.71140,656
Trading Center