$37.33 0.00 (%) iShs MSCI Chile Shs - NYSE ARCA

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECH historical data

Date Open High Low Close Volume
5/3/201637.3437.5037.0637.33970,020
5/2/201637.8837.9037.7037.82657,463
4/29/201637.9738.1837.7938.13570,682
4/28/201637.2538.0837.1637.89606,274
4/27/201636.7537.4436.6237.36365,404
4/26/201636.8236.8836.6536.82409,975
4/25/201637.0037.1236.5036.54390,682
4/22/201637.4337.6436.9036.99351,432
4/21/201637.9737.9937.4037.52683,364
4/20/201637.8637.9137.6937.69135,845
4/19/201637.7438.0837.6337.95211,829
4/18/201636.9437.3536.8037.19193,174
4/15/201636.9937.0236.8036.88196,955
4/14/201637.0037.2236.8037.11189,253
4/13/201636.8837.0736.7636.86312,003
4/12/201636.2936.6136.1236.57382,592
4/11/201635.9336.0835.7635.91320,738
4/8/201635.8335.9635.6535.72238,093
4/7/201635.6235.7435.2635.35162,924
4/6/201636.0436.1035.7236.04176,754
4/5/201636.5636.6336.0736.28320,604
4/4/201636.9336.9836.6636.82269,425
4/1/201636.5536.9936.2036.98348,334
3/31/201636.8136.9136.6336.90562,658
3/30/201636.3636.7636.3536.74503,191
3/29/201635.4336.1135.4236.06768,168
3/28/201635.6335.8235.6235.7961,545
3/24/201635.5035.7935.3535.71261,985
3/23/201636.3836.4135.7635.82294,530
3/22/201636.6036.8036.4336.55273,989
3/21/201636.5736.8536.5536.75359,574
3/18/201636.6936.7936.4336.63508,707
3/17/201635.9636.6035.9336.56600,210
3/16/201635.0135.5834.9635.53431,944
3/15/201635.1735.3235.0835.18349,271
3/14/201635.3035.5835.0235.51270,946
3/11/201635.2835.5835.2835.57338,184
3/10/201635.3035.4534.8735.27918,738
3/9/201635.1135.3734.9935.15159,979
3/8/201635.1835.2034.7634.95242,999
3/7/201635.2935.6535.2435.41267,379
3/4/201635.2935.5735.1735.40879,185
3/3/201634.4934.9834.4434.97732,456
3/2/201634.0934.5134.0334.42766,210
3/1/201633.6134.0733.4234.07239,143
2/29/201633.3833.6033.1733.19217,465
2/26/201633.9233.9633.3233.36221,801
2/25/201633.3833.5733.2833.49242,637
2/24/201633.2533.3532.8733.26383,438
2/23/201633.8533.8533.3433.39305,366
2/22/201634.0734.2433.9534.03592,509
2/19/201633.4033.7533.3633.75185,226
2/18/201633.6233.6533.2033.57313,346
2/17/201633.1233.5933.1033.54184,236
2/16/201632.9232.9932.6132.97337,042
2/12/201632.3632.8232.1832.79159,089
2/11/201631.9532.1031.7932.03467,616
2/10/201632.2832.5632.1732.28270,087
2/9/201632.0032.2531.7732.19401,800
2/8/201632.5332.5732.0032.40320,509
2/5/201632.8332.8432.4032.58143,794
2/4/201632.4233.1932.4132.991,029,360
2/3/201631.9832.2531.4032.20184,207
2/2/201632.1932.2531.5331.65341,569
2/1/201632.0932.8532.0332.82300,306
1/29/201631.8032.6831.8032.63202,219
1/28/201631.2531.5831.0431.53127,517
1/27/201630.8430.9630.6830.78170,056
1/26/201630.4430.7630.4430.7351,947
1/25/201630.6330.7430.4130.43195,984
1/22/201630.7531.0030.4530.82519,596
1/21/201629.6630.0129.4929.64256,381
1/20/201629.3029.8329.0329.62208,884
1/19/201630.1030.1029.6829.76101,715
1/15/201629.9329.9729.5829.69154,957
1/14/201630.2230.4730.0330.38148,025
1/13/201630.4030.6030.1230.18129,032
1/12/201630.2130.2629.8629.96195,188
1/11/201630.3230.3230.0030.03122,612
1/8/201630.8030.8230.0330.04311,610
1/7/201630.7430.7430.4330.45166,152
1/6/201631.5631.8531.4531.55474,451
1/5/201631.6831.8931.5831.80124,167
1/4/201631.5931.7631.1631.57281,995
12/31/201532.0132.1731.9031.92338,343
12/30/201532.5332.5332.1332.13158,503
12/29/201532.5532.5932.2532.3396,660
12/28/201532.2032.4032.1232.33274,740
12/24/201532.5432.7432.3532.47281,678
12/23/201532.4232.8432.2232.79476,329
12/22/201532.2432.2632.0332.16112,531
12/21/201532.2132.5332.1432.27214,450
12/18/201532.5332.5932.0632.15332,819
12/17/201532.4632.6532.1232.29490,343
12/16/201531.5332.1731.5331.99429,009
12/15/201531.3331.4531.2231.33334,957
12/14/201530.9730.9730.5030.86203,822
12/11/201531.2431.3330.9231.02128,131
12/10/201531.6231.7131.3931.42216,613
12/9/201531.5531.8831.4731.58277,711
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center