$38.26 -0.18 (%) iShs MSCI Chile Shs - NYSE ARCA

Jul. 27, 2016 | 11:15 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECH historical data

Date Open High Low Close Volume
7/26/201638.5038.5738.2838.44268,185
7/25/201638.7238.7738.3638.58902,192
7/22/201638.7438.9838.6238.90268,842
7/21/201638.5038.7338.4738.68689,505
7/20/201638.7038.9838.5238.73416,874
7/19/201638.4838.7038.4238.61539,562
7/18/201638.0538.6638.0138.66127,635
7/15/201638.1938.4438.0438.12506,458
7/14/201637.9038.3037.6238.18390,965
7/13/201637.7437.7937.4537.65339,731
7/12/201637.5037.9237.4737.56617,937
7/11/201637.3337.4937.0437.07324,984
7/8/201636.8737.2336.6337.17247,222
7/7/201636.7737.0336.3736.52290,916
7/6/201636.6736.9235.9935.99207,068
7/5/201637.1137.2936.7036.82539,263
7/1/201636.7637.2336.7637.14256,287
6/30/201636.5936.8336.4136.80266,603
6/29/201636.3136.7436.3136.55273,540
6/28/201635.1835.9335.1835.86341,256
6/27/201634.9335.0134.1434.39584,386
6/24/201635.3635.6434.9535.04559,469
6/23/201636.5836.9436.5236.92322,442
6/22/201636.4236.5536.1336.24692,357
6/21/201636.9136.9936.5536.91187,249
6/20/201636.5836.7936.3636.59345,208
6/17/201635.9036.2635.8636.10218,212
6/16/201635.5935.8635.2835.80105,985
6/15/201635.7936.1535.6835.77409,394
6/14/201635.3735.5335.1735.49367,777
6/13/201635.8335.9335.4835.54227,066
6/10/201636.2036.2735.9636.04224,247
6/9/201636.8636.9836.5936.70235,377
6/8/201637.2937.5237.0537.18188,670
6/7/201636.6836.9836.5336.87203,702
6/6/201636.0636.7136.0236.64182,236
6/3/201635.6436.0335.5236.02210,437
6/2/201634.9235.3234.9235.26731,797
6/1/201634.8835.2334.8035.13257,012
5/31/201635.6335.7335.1535.20274,407
5/27/201635.7535.9935.5035.68199,522
5/26/201635.6335.9835.6335.73193,875
5/25/201635.4035.7135.3735.45163,178
5/24/201635.4035.4835.1635.18261,820
5/23/201635.0035.3634.9435.23450,259
5/20/201635.3035.5935.2835.30192,295
5/19/201635.1235.2834.6835.03375,130
5/18/201635.4635.5935.1435.28577,712
5/17/201635.5235.8835.3035.76459,124
5/16/201636.0536.3135.5035.511,059,510
5/13/201636.1336.3635.8335.88260,144
5/12/201636.7836.7936.3336.37205,579
5/11/201636.7336.9036.4136.59490,005
5/10/201636.4536.6536.2236.61768,268
5/9/201637.1937.3636.3336.35484,675
5/6/201637.3037.6537.2537.53393,543
5/5/201637.4537.6537.1937.36333,873
5/4/201637.2737.2937.0837.20545,104
5/3/201637.3437.5037.0637.33970,020
5/2/201637.8837.9037.7037.82657,463
4/29/201637.9738.1837.7938.13570,682
4/28/201637.2538.0837.1637.89606,274
4/27/201636.7537.4436.6237.36365,404
4/26/201636.8236.8836.6536.82409,975
4/25/201637.0037.1236.5036.54390,682
4/22/201637.4337.6436.9036.99351,432
4/21/201637.9737.9937.4037.52683,364
4/20/201637.8637.9137.6937.69135,845
4/19/201637.7438.0837.6337.95211,829
4/18/201636.9437.3536.8037.19193,174
4/15/201636.9937.0236.8036.88196,955
4/14/201637.0037.2236.8037.11189,253
4/13/201636.8837.0736.7636.86312,003
4/12/201636.2936.6136.1236.57382,592
4/11/201635.9336.0835.7635.91320,738
4/8/201635.8335.9635.6535.72238,093
4/7/201635.6235.7435.2635.35162,924
4/6/201636.0436.1035.7236.04176,754
4/5/201636.5636.6336.0736.28320,604
4/4/201636.9336.9836.6636.82269,425
4/1/201636.5536.9936.2036.98348,334
3/31/201636.8136.9136.6336.90562,658
3/30/201636.3636.7636.3536.74503,191
3/29/201635.4336.1135.4236.06768,168
3/28/201635.6335.8235.6235.7961,545
3/24/201635.5035.7935.3535.71261,985
3/23/201636.3836.4135.7635.82294,530
3/22/201636.6036.8036.4336.55273,989
3/21/201636.5736.8536.5536.75359,574
3/18/201636.6936.7936.4336.63508,707
3/17/201635.9636.6035.9336.56600,210
3/16/201635.0135.5834.9635.53431,944
3/15/201635.1735.3235.0835.18349,271
3/14/201635.3035.5835.0235.51270,946
3/11/201635.2835.5835.2835.57338,184
3/10/201635.3035.4534.8735.27918,738
3/9/201635.1135.3734.9935.15159,979
3/8/201635.1835.2034.7634.95242,999
3/7/201635.2935.6535.2435.41267,379
3/4/201635.2935.5735.1735.40879,185
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center