ISHARES MSCI CHILE CAPPED IN $58.67

down -0.88


24/5/2013 04:24 PM  |  NYSEARCA : ECH  |  Industries :
Last Trade: 58.67
Trade Time: May 24 4:15 PM Eastern Daylight Time
Change: -0.88 (-1.48 %)
Prev Close: 59.55
Open: 58.98
Bid: 30.00
Ask: 58.90
12 Mo. Price Change : 0% - ECH has underperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ECH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ECH1318E40 0.00 0.00 20.20 20 20.80 10 0 0
45.00 ECH1318E45 0.00 0.00 15.20 20 15.80 10 0 0
50.00 ECH1318E50 0.00 0.00 10.20 20 10.80 10 0 0
52.00 ECH1318E52 0.00 0.00 8.20 20 8.80 10 0 0
53.00 ECH1318E53 0.00 0.00 7.20 20 7.80 10 0 0
54.00 ECH1318E54 0.00 0.00 6.20 20 6.80 10 0 0
55.00 ECH1318E55 0.00 0.00 5.20 20 5.80 10 0 0
56.00 ECH1318E56 0.00 0.00 4.20 20 4.80 10 0 0
57.00 ECH1318E57 0.00 0.00 3.20 20 3.80 10 0 0
58.00 ECH1318E58 0.00 0.00 2.25 20 2.80 10 0 0
59.00 ECH1318E59 0.00 0.00 1.25 20 1.80 10 0 0
60.00 ECH1318E60 2.25 0.00 0.25 20 0.80 10 0 0
61.00 ECH1318E61 0.00 0.00 0.00 0 0.15 10 0 0
62.00 ECH1318E62 0.00 0.00 0.00 0 0.15 10 0 0
63.00 ECH1318E63 0.05 0.00 0.00 0 0.15 10 0 64
64.00 ECH1318E64 0.30 0.00 0.00 0 0.15 10 0 10
65.00 ECH1318E65 2.20 0.00 0.00 0 0.15 10 0 20
66.00 ECH1318E66 1.90 0.00 0.00 0 0.15 10 0 10
67.00 ECH1318E67 0.20 0.00 0.00 0 0.15 10 0 20
68.00 ECH1318E68 1.00 0.00 0.00 0 0.15 10 0 21
69.00 ECH1318E69 0.00 0.00 0.00 0 0.15 10 0 0
70.00 ECH1318E70 0.55 0.00 0.00 0 0.15 10 0 10
71.00 ECH1318E71 0.00 0.00 0.00 0 0.15 10 0 0
72.00 ECH1318E72 0.00 0.00 0.00 0 0.15 10 0 0
75.00 ECH1318E75 0.00 0.00 0.00 0 0.15 10 0 0

Put Options: ECH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 ECH1318Q40 0.00 0.00 0.00 0 0.15 10 0 0
45.00 ECH1318Q45 0.00 0.00 0.00 0 0.15 10 0 0
50.00 ECH1318Q50 0.60 0.00 0.00 0 0.15 10 0 100
52.00 ECH1318Q52 0.60 0.00 0.00 0 0.15 10 0 52
53.00 ECH1318Q53 0.00 0.00 0.00 0 0.15 10 0 0
54.00 ECH1318Q54 0.95 0.00 0.00 0 0.15 10 0 42
55.00 ECH1318Q55 0.00 0.00 0.00 0 0.15 10 0 0
56.00 ECH1318Q56 0.00 0.00 0.00 0 0.15 10 0 0
57.00 ECH1318Q57 1.70 0.00 0.00 0 0.15 10 0 22
58.00 ECH1318Q58 1.95 0.00 0.00 0 0.15 10 0 10
59.00 ECH1318Q59 0.00 0.00 0.00 0 0.15 10 0 0
60.00 ECH1318Q60 0.00 0.00 0.00 0 0.15 10 0 0
61.00 ECH1318Q61 2.80 0.00 0.20 10 0.75 20 0 0
62.00 ECH1318Q62 0.99 0.00 1.20 10 1.75 20 0 0
63.00 ECH1318Q63 0.00 0.00 2.20 10 2.75 20 0 0
64.00 ECH1318Q64 0.80 0.00 3.20 10 3.80 20 0 0
65.00 ECH1318Q65 0.00 0.00 4.20 20 4.80 20 0 0
66.00 ECH1318Q66 0.00 0.00 5.20 20 5.80 20 0 0
67.00 ECH1318Q67 6.00 0.00 6.20 10 6.80 20 0 0
68.00 ECH1318Q68 0.00 0.00 7.20 10 7.80 20 0 0
69.00 ECH1318Q69 0.00 0.00 8.20 10 8.80 20 0 0
70.00 ECH1318Q70 0.00 0.00 9.20 10 9.80 20 0 0
71.00 ECH1318Q71 0.00 0.00 10.20 10 10.80 20 0 0
72.00 ECH1318Q72 0.00 0.00 11.20 10 11.80 20 0 0
75.00 ECH1318Q75 0.00 0.00 14.20 10 14.80 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center