$43.20 +0.11 (0.26%) iShs MSCI Chile Shs - NYSEARCA

Sep. 18, 2014 | 01:28 PM
Last Trade: 43.20
Trade Time: Sep 18 01:28 PM Eastern Daylight Time
Change: +0.11 (0.26%)
Prev Close: 43.09
Open: 43.25
Bid: 43.12
Ask: 43.20
Options:

Call Options: ECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ECH1420I36 7.00 0.00 7.00 20.0 7.40 21.0 0.0 0
37.00 ECH1420I37 6.00 0.00 6.00 10.0 6.40 21.0 0.0 0
38.00 ECH1420I38 5.00 0.00 5.00 10.0 5.40 21.0 0.0 0
39.00 ECH1420I39 4.00 0.00 4.00 10.0 4.40 21.0 0.0 0
40.00 ECH1420I40 3.00 0.00 3.00 10.0 3.40 21.0 0.0 0
41.00 ECH1420I41 2.00 0.00 1.95 11.0 2.40 11.0 0.0 0
42.00 ECH1420I42 1.28 0.33 0.85 11.0 1.40 21.0 2.0 2
43.00 ECH1420I43 1.75 1.55 0.10 32.0 0.45 31.0 25.0 27
44.00 ECH1420I44 2.16 1.91 0.05 21.0 0.20 21.0 1.0 32
45.00 ECH1420I45 0.60 0.40 0.05 21.0 0.20 11.0 10.0 10
46.00 ECH1420I46 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
47.00 ECH1420I47 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
48.00 ECH1420I48 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
49.00 ECH1420I49 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
50.00 ECH1420I50 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
51.00 ECH1420I51 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
52.00 ECH1420I52 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
53.00 ECH1420I53 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
54.00 ECH1420I54 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
55.00 ECH1420I55 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
56.00 ECH1420I56 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0

Put Options: ECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ECH1420U36 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
37.00 ECH1420U37 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
38.00 ECH1420U38 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
39.00 ECH1420U39 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
40.00 ECH1420U40 0.20 0.00 0.10 21.0 0.20 11.0 0.0 0
41.00 ECH1420U41 0.20 0.00 0.05 10.0 0.20 11.0 0.0 0
42.00 ECH1420U42 0.30 0.10 0.05 32.0 0.20 31.0 10.0 10
43.00 ECH1420U43 0.60 0.55 0.05 32.0 0.30 20.0 10.0 44
44.00 ECH1420U44 0.50 -0.15 0.70 10.0 1.05 21.0 10.0 10
45.00 ECH1420U45 1.00 -0.70 1.60 11.0 2.05 11.0 3.0 3
46.00 ECH1420U46 1.85 -0.85 2.60 11.0 3.10 11.0 7.0 7
47.00 ECH1420U47 3.60 0.00 3.60 21.0 4.00 10.0 0.0 0
48.00 ECH1420U48 4.60 0.00 4.60 21.0 5.00 10.0 0.0 0
49.00 ECH1420U49 5.00 -0.60 5.60 21.0 6.00 10.0 3.0 1
50.00 ECH1420U50 6.60 0.00 6.60 21.0 7.00 10.0 0.0 0
51.00 ECH1420U51 7.60 0.00 7.50 10.0 8.10 10.0 0.0 0
52.00 ECH1420U52 8.60 0.00 8.50 10.0 9.10 10.0 0.0 0
53.00 ECH1420U53 9.60 0.00 9.50 10.0 10.10 10.0 0.0 0
54.00 ECH1420U54 10.60 0.00 10.50 10.0 11.10 10.0 0.0 0
55.00 ECH1420U55 11.60 0.00 11.50 10.0 12.10 10.0 0.0 0
56.00 ECH1420U56 12.60 0.00 12.50 10.0 13.10 10.0 0.0 0