iShs MSCI Chile Shs  $43.36

up +0.54


29/8/2014 04:00 PM  |  NYSEARCA : ECH
Last Trade: 43.36
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.54 (1.26 %)
Prev Close: 42.82
Open: 42.83
Bid: 42.17
Ask: 47.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECH Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ECH1420I36 6.50 0.00 7.30 10.0 7.70 21.0 0.0 0
37.00 ECH1420I37 5.50 0.00 6.30 11.0 6.70 21.0 0.0 0
38.00 ECH1420I38 4.50 0.00 5.20 10.0 5.70 11.0 0.0 0
39.00 ECH1420I39 3.50 0.00 4.30 11.0 4.70 21.0 0.0 0
40.00 ECH1420I40 2.60 0.00 3.30 20.0 3.70 21.0 0.0 0
41.00 ECH1420I41 1.75 0.00 2.30 10.0 2.65 21.0 0.0 0
42.00 ECH1420I42 1.28 0.38 1.45 21.0 1.75 31.0 2.0 0
43.00 ECH1420I43 0.63 0.28 0.60 31.0 0.95 21.0 2.0 0
44.00 ECH1420I44 0.30 0.25 0.15 22.0 0.30 10.0 1.0 32
45.00 ECH1420I45 0.60 0.50 0.05 11.0 0.25 21.0 10.0 10
46.00 ECH1420I46 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
47.00 ECH1420I47 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
48.00 ECH1420I48 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
49.00 ECH1420I49 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
50.00 ECH1420I50 0.20 0.00 0.05 10.0 0.20 10.0 0.0 0
51.00 ECH1420I51 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
52.00 ECH1420I52 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
53.00 ECH1420I53 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
54.00 ECH1420I54 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
55.00 ECH1420I55 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
56.00 ECH1420I56 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: ECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 ECH1420U36 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
37.00 ECH1420U37 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
38.00 ECH1420U38 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
39.00 ECH1420U39 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
40.00 ECH1420U40 0.20 0.00 0.10 21.0 0.25 31.0 0.0 0
41.00 ECH1420U41 0.30 0.00 0.05 10.0 0.30 31.0 0.0 0
42.00 ECH1420U42 0.30 0.00 0.05 32.0 0.35 31.0 10.0 10
43.00 ECH1420U43 0.60 0.05 0.25 31.0 0.60 31.0 10.0 44
44.00 ECH1420U44 1.20 0.00 0.75 31.0 1.10 31.0 0.0 0
45.00 ECH1420U45 1.00 -1.10 1.50 31.0 1.80 31.0 3.0 3
46.00 ECH1420U46 1.85 -1.15 2.50 21.0 2.75 21.0 7.0 7
47.00 ECH1420U47 4.00 0.00 3.40 21.0 3.80 21.0 0.0 0
48.00 ECH1420U48 5.00 0.00 4.40 21.0 4.80 21.0 0.0 0
49.00 ECH1420U49 5.00 -1.00 5.40 21.0 5.80 21.0 3.0 1
50.00 ECH1420U50 7.00 0.00 6.40 21.0 6.80 21.0 0.0 0
51.00 ECH1420U51 8.00 0.00 7.40 20.0 7.90 20.0 0.0 0
52.00 ECH1420U52 9.00 0.00 8.40 10.0 8.90 10.0 0.0 0
53.00 ECH1420U53 10.00 0.00 9.40 20.0 9.90 20.0 0.0 0
54.00 ECH1420U54 11.00 0.00 10.40 20.0 10.90 20.0 0.0 0
55.00 ECH1420U55 12.00 0.00 11.40 20.0 11.90 20.0 0.0 0
56.00 ECH1420U56 13.00 0.00 12.40 20.0 12.90 20.0 0.0 0
Trading Center