iShares MSCI Chile Capped $46.72

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : ECH
Last Trade: 46.72
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.72
Open: 46.53
Bid: 44.27
Ask: 49.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECH Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: ECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ECH1417E35 9.30 0.00 9.30 21.0 14.00 21.0 0.0 0
36.00 ECH1417E36 8.40 0.00 8.40 21.0 13.00 21.0 0.0 0
37.00 ECH1417E37 7.50 0.00 7.50 10.0 12.00 21.0 0.0 0
38.00 ECH1417E38 6.50 0.00 6.50 10.0 11.00 21.0 0.0 0
39.00 ECH1417E39 4.60 -0.80 5.40 21.0 10.00 21.0 20.0 20
40.00 ECH1417E40 3.30 -1.00 4.30 21.0 9.00 21.0 20.0 20
41.00 ECH1417E41 3.30 0.00 3.30 10.0 7.80 21.0 0.0 0
42.00 ECH1417E42 0.90 -1.60 2.50 32.0 7.10 32.0 1.0 1
43.00 ECH1417E43 1.45 0.00 1.45 51.0 4.80 41.0 0.0 0
44.00 ECH1417E44 0.85 -1.30 2.15 41.0 5.10 41.0 4.0 15
45.00 ECH1417E45 2.60 1.25 1.35 41.0 3.10 41.0 2.0 2
46.00 ECH1417E46 0.70 -0.35 1.05 20.0 2.00 20.0 70.0 82
47.00 ECH1417E47 1.00 0.50 0.50 20.0 1.50 22.0 7.0 32
48.00 ECH1417E48 0.55 0.00 0.55 10.0 5.00 60.0 0.0 0
49.00 ECH1417E49 1.00 0.70 0.30 10.0 5.00 80.0 10.0 10
50.00 ECH1417E50 0.15 0.05 0.10 10.0 5.00 80.0 6.0 21
51.00 ECH1417E51 0.90 -1.05 0.10 11.0 1.95 32.0 50.0 50
52.00 ECH1417E52 2.50 0.60 0.05 11.0 1.90 32.0 1.0 2
53.00 ECH1417E53 2.44 0.54 0.05 11.0 1.90 32.0 1.0 1
54.00 ECH1417E54 4.90 0.00 0.05 10.0 4.90 21.0 0.0 0
55.00 ECH1417E55 1.20 -0.75 0.05 11.0 1.95 32.0 15.0 65
56.00 ECH1417E56 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
57.00 ECH1417E57 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0
58.00 ECH1417E58 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
59.00 ECH1417E59 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
60.00 ECH1417E60 0.35 0.00 0.10 11.0 0.35 10.0 0.0 0
61.00 ECH1417E61 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
62.00 ECH1417E62 0.50 0.15 0.05 11.0 0.35 10.0 10.0 10
63.00 ECH1417E63 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
64.00 ECH1417E64 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0

Put Options: ECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ECH1417Q35 4.80 0.00 0.05 11.0 4.80 10.0 0.0 0
36.00 ECH1417Q36 4.80 0.00 0.05 10.0 4.80 10.0 0.0 0
37.00 ECH1417Q37 1.90 0.00 0.05 11.0 1.90 32.0 0.0 0
38.00 ECH1417Q38 1.90 0.00 0.05 11.0 1.90 32.0 0.0 0
39.00 ECH1417Q39 1.95 0.00 0.05 10.0 1.95 32.0 0.0 0
40.00 ECH1417Q40 1.00 -0.95 0.05 11.0 1.95 32.0 5.0 10
41.00 ECH1417Q41 3.31 1.76 0.10 10.0 1.55 32.0 1.0 1
42.00 ECH1417Q42 0.05 0.00 0.05 10.0 5.00 80.0 0.0 0
43.00 ECH1417Q43 2.10 2.00 0.10 10.0 1.70 41.0 8.0 8
44.00 ECH1417Q44 3.14 3.09 0.05 20.0 5.00 80.0 2.0 14
45.00 ECH1417Q45 2.30 2.20 0.10 20.0 2.40 35.0 1.0 116
46.00 ECH1417Q46 0.95 0.00 0.95 10.0 5.00 60.0 0.0 0
47.00 ECH1417Q47 2.95 2.15 0.80 31.0 1.70 20.0 1.0 1
48.00 ECH1417Q48 1.80 0.00 1.80 10.0 5.00 60.0 0.0 0
49.00 ECH1417Q49 7.80 6.10 1.70 41.0 5.00 41.0 4.0 2
50.00 ECH1417Q50 5.80 3.25 2.55 41.0 4.30 41.0 6.0 11
51.00 ECH1417Q51 2.00 0.00 2.00 21.0 6.80 31.0 0.0 0
52.00 ECH1417Q52 5.46 2.16 3.30 22.0 7.80 22.0 2.0 1
53.00 ECH1417Q53 4.10 0.00 4.10 11.0 8.70 11.0 0.0 0
54.00 ECH1417Q54 5.10 0.00 5.10 11.0 9.70 11.0 0.0 0
55.00 ECH1417Q55 6.10 0.00 6.10 11.0 10.70 11.0 0.0 0
56.00 ECH1417Q56 7.10 0.00 7.10 11.0 11.70 11.0 0.0 0
57.00 ECH1417Q57 8.10 0.00 8.10 11.0 12.70 11.0 0.0 0
58.00 ECH1417Q58 9.10 0.00 9.10 11.0 13.70 11.0 0.0 0
59.00 ECH1417Q59 10.10 0.00 10.10 11.0 14.70 11.0 0.0 0
60.00 ECH1417Q60 11.10 0.00 11.10 11.0 15.80 21.0 0.0 0
61.00 ECH1417Q61 12.10 0.00 12.10 11.0 16.80 21.0 0.0 0
62.00 ECH1417Q62 13.10 0.00 13.10 11.0 17.80 21.0 0.0 0
63.00 ECH1417Q63 14.10 0.00 14.10 11.0 18.80 21.0 0.0 0
64.00 ECH1417Q64 15.10 0.00 15.10 11.0 19.80 21.0 0.0 0
Trading Center