iShs MSCI Chile Shs  $45.25

down -0.03


28/7/2014 04:00 PM  |  NYSEARCA : ECH
Last Trade: 45.25
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.07 %)
Prev Close: 45.28
Open: 45.29
Bid: 43.66
Ask: 45.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECH Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: ECH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ECH1416H35 10.10 0.00 10.10 20.0 10.50 20.0 0.0 0
36.00 ECH1416H36 9.00 0.00 9.10 20.0 9.50 20.0 0.0 0
37.00 ECH1416H37 8.10 0.00 8.10 20.0 8.50 20.0 0.0 0
38.00 ECH1416H38 7.10 0.00 7.10 20.0 7.50 20.0 0.0 0
39.00 ECH1416H39 6.00 0.00 6.10 21.0 6.50 21.0 0.0 0
40.00 ECH1416H40 6.60 1.60 5.10 21.0 5.50 21.0 1.0 1
41.00 ECH1416H41 4.10 0.00 4.00 21.0 4.50 21.0 0.0 0
42.00 ECH1416H42 3.10 0.00 3.00 10.0 3.60 10.0 0.0 0
43.00 ECH1416H43 2.15 0.00 2.15 31.0 2.55 31.0 0.0 0
44.00 ECH1416H44 3.40 2.05 1.30 31.0 1.65 31.0 1.0 2
45.00 ECH1416H45 0.65 0.00 0.60 31.0 0.95 31.0 0.0 0
46.00 ECH1416H46 0.80 0.60 0.10 32.0 0.55 31.0 5.0 6
47.00 ECH1416H47 0.35 0.00 0.05 10.0 0.30 31.0 0.0 0
48.00 ECH1416H48 0.20 -0.05 0.05 21.0 0.25 31.0 2.0 4
49.00 ECH1416H49 0.25 0.00 0.05 10.0 0.20 31.0 0.0 0
50.00 ECH1416H50 1.20 0.95 0.05 10.0 0.20 11.0 10.0 10
51.00 ECH1416H51 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
52.00 ECH1416H52 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
53.00 ECH1416H53 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
54.00 ECH1416H54 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
55.00 ECH1416H55 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0
56.00 ECH1416H56 0.25 0.00 0.05 10.0 0.20 10.0 0.0 0

Put Options: ECH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 ECH1416T35 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
36.00 ECH1416T36 1.15 0.90 0.05 10.0 0.20 10.0 5.0 51
37.00 ECH1416T37 1.45 1.20 0.05 10.0 0.20 10.0 10.0 10
38.00 ECH1416T38 1.25 1.00 0.05 10.0 0.20 10.0 1.0 21
39.00 ECH1416T39 0.25 0.00 0.10 10.0 0.20 31.0 0.0 0
40.00 ECH1416T40 2.25 2.00 0.05 10.0 0.20 31.0 4.0 90
41.00 ECH1416T41 2.10 1.85 0.05 10.0 0.25 31.0 50.0 50
42.00 ECH1416T42 3.60 3.30 0.05 10.0 0.25 31.0 3.0 50
43.00 ECH1416T43 0.60 0.30 0.05 21.0 0.35 31.0 3.0 3
44.00 ECH1416T44 0.40 0.35 0.05 32.0 0.40 31.0 10.0 20
45.00 ECH1416T45 0.75 0.35 0.40 31.0 0.70 31.0 30.0 1,051
46.00 ECH1416T46 3.90 2.95 0.90 31.0 1.30 31.0 6.0 6
47.00 ECH1416T47 1.80 0.05 1.70 31.0 2.00 31.0 1.0 1
48.00 ECH1416T48 2.54 -0.06 2.60 20.0 2.95 20.0 3.0 3
49.00 ECH1416T49 3.60 0.00 3.50 21.0 3.90 21.0 0.0 0
50.00 ECH1416T50 4.50 0.00 4.50 20.0 4.90 20.0 0.0 0
51.00 ECH1416T51 5.50 0.00 5.50 20.0 5.90 20.0 0.0 0
52.00 ECH1416T52 6.60 0.00 6.50 20.0 6.90 20.0 0.0 0
53.00 ECH1416T53 7.60 0.00 7.50 20.0 7.90 20.0 0.0 0
54.00 ECH1416T54 8.60 0.00 8.50 20.0 8.90 20.0 0.0 0
55.00 ECH1416T55 9.60 0.00 9.50 20.0 9.90 20.0 0.0 0
56.00 ECH1416T56 11.80 1.20 10.50 20.0 10.90 20.0 30.0 30
Trading Center