$43.61 0.00 (%) iSh MSCI Chn SC Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
12/5/201643.6143.6143.6143.610
12/2/201643.3743.7343.2543.617,260
12/1/201643.7944.0843.3743.4227,553
11/30/201643.7544.5443.7543.9911,433
11/29/201643.9144.0743.8344.0321,037
11/28/201643.9644.2043.6743.9111,203
11/25/201643.9443.9943.6643.762,023
11/23/201643.7043.9643.6843.778,636
11/21/201643.5243.7643.4043.4019,098
11/18/201643.4543.5643.2543.3122,107
11/17/201643.0043.5943.0043.4020,721
11/16/201643.4043.8043.2543.4250,757
11/15/201643.0043.7042.8543.5350,441
11/14/201643.8643.8642.6743.2421,533
11/11/201643.0943.7643.0543.7628,080
11/10/201643.7044.0143.1043.1029,040
11/9/201643.1643.6342.5843.1012,497
11/8/201643.9644.0942.9043.6953,112
11/7/201643.4544.0042.7243.9817,709
11/4/201642.9843.2542.5542.8417,004
11/3/201643.8143.8243.1543.155,257
11/2/201643.1743.6143.1743.3411,671
11/1/201644.1244.4643.5843.6844,116
10/31/201643.7744.0543.4843.7126,213
10/28/201644.5044.5044.0044.446,087
10/27/201644.2744.6244.2744.278,510
10/26/201644.6144.8544.5444.6220,970
10/25/201644.9545.1044.4744.4723,981
10/24/201644.8045.1544.5345.0213,297
10/21/201644.4544.8644.4144.86113,622
10/20/201644.5444.8244.4844.5122,985
10/19/201644.6044.7444.3044.7064,097
10/18/201644.4744.7244.4544.6523,823
10/17/201644.2744.4944.0144.1339,645
10/14/201644.4544.8644.3344.3321,962
10/13/201644.4044.5544.1544.49117,046
10/12/201644.8645.1644.8245.1635,101
10/11/201644.9445.0544.5744.969,366
10/10/201645.1245.7345.0345.7113,459
10/7/201644.9945.3744.9945.2842,900
10/6/201645.3545.6845.1045.4524,034
10/5/201645.1945.6445.0045.3017,062
10/4/201645.0545.1644.7844.8821,487
10/3/201644.6645.0444.4944.9813,962
9/30/201644.8745.0544.8044.923,419
9/29/201644.7545.0944.6844.8329,055
9/28/201644.5044.8244.4444.805,384
9/27/201644.6545.4944.3044.3027,071
9/26/201644.8244.8244.1744.1863,102
9/23/201645.1745.7044.9745.7013,364
9/22/201645.4045.7843.7445.2835,452
9/21/201644.9845.6544.7545.6540,177
9/20/201644.7945.2644.6044.9213,769
9/19/201645.5045.6444.7944.8918,118
9/16/201644.6644.7044.6044.653,668
9/15/201645.0145.0142.1544.7510,625
9/14/201644.0144.9044.0044.0419,651
9/13/201643.3644.1142.7643.603,257
9/12/201644.1644.5043.9044.0115,896
9/9/201645.0045.0844.5244.523,841
9/8/201645.5445.5445.3045.332,602
9/7/201644.5845.2544.5844.929,949
9/6/201644.7946.1144.7945.0312,965
9/2/201643.9044.4543.7444.459,504
9/1/201643.5543.7043.4443.6113,625
8/31/201643.5543.5543.1443.1410,899
8/30/201643.6043.7443.5143.7413,887
8/29/201643.3043.5843.1543.4337,667
8/26/201643.1543.5842.9743.1229,083
8/25/201642.9543.1042.8142.9633,066
8/24/201643.0643.8142.8642.8629,048
8/23/201643.4043.6642.9242.9233,431
8/22/201643.2843.2842.8843.2517,429
8/19/201643.1243.4443.1243.4022,665
8/18/201643.4043.5143.1343.515,720
8/17/201643.3043.3542.8842.966,746
8/16/201643.3143.5343.1043.2914,507
8/15/201642.6242.9342.6242.902,527
8/12/201641.9742.5941.9742.1410,367
8/11/201641.9842.2041.6742.1510,524
8/10/201641.4441.8341.4441.83490
8/9/201641.9442.0341.5241.523,499
8/8/201641.2041.6141.0341.035,553
8/5/201640.7041.4439.8141.312,181
8/4/201640.1040.9540.1040.775,558
8/3/201640.4440.6640.4440.663,177
8/2/201640.1640.1740.1640.17695
8/1/201640.5240.8540.4540.532,103
7/29/201640.2240.7040.2240.371,066
7/28/201641.1041.1040.5540.886,912
7/27/201641.2641.2741.1341.133,363
7/26/201640.8941.4440.8941.443,434
7/25/201641.1041.3440.7540.934,745
7/22/201641.1441.3740.7041.195,450
7/21/201641.1541.3140.7741.076,346
7/20/201641.1341.1341.1341.13162
7/19/201640.6540.9840.6240.743,915
7/18/201640.7541.0740.7240.983,521
7/15/201640.9240.9240.7740.771,968
7/14/201640.7340.7340.7340.730
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center