$42.00 0.00 (%) iSh MSCI Chn SC Shs - NYSE ARCA

Apr. 29, 2016 | 02:17 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
12/4/201545.3546.0044.3645.848,409
12/3/201544.1445.4744.1444.918,908
12/2/201543.7245.0943.7245.01995
12/1/201545.4845.4845.4845.480
11/30/201545.1145.7744.9345.48968
11/27/201545.2746.3044.8045.2213,537
11/25/201546.0546.4946.0546.493,094
11/24/201545.8046.9545.2346.223,583
11/23/201545.5046.7145.3445.8016,375
11/20/201546.1046.5145.9446.197,420
11/19/201545.7845.9245.5945.744,827
11/18/201543.8545.5143.8545.385,158
11/17/201544.8045.8844.7145.406,232
11/16/201544.5645.0044.5645.003,117
11/13/201544.7044.7043.8643.86777
11/12/201545.4045.4045.4045.40411
11/11/201546.0046.0045.4945.49533
11/10/201545.9045.9045.5845.66426
11/9/201545.2645.4444.8645.351,825
11/6/201546.0446.0445.1445.142,198
11/5/201546.6046.6045.8645.863,048
11/4/201546.7546.9845.9245.922,175
11/3/201544.6045.9044.6045.851,809
10/30/201545.6545.7545.3145.468,728
10/29/201544.0545.8544.0545.531,589
10/28/201546.8547.0045.3745.373,247
10/26/201546.6048.1446.3447.004,196
10/23/201546.8047.0446.8047.04985
10/22/201546.7348.2145.3246.1610,530
10/21/201544.2045.8144.2045.81615
10/20/201545.1546.6345.1545.623,775
10/19/201546.2246.2245.0045.7442,976
10/16/201546.4046.5045.9945.993,369
10/15/201544.9846.2544.9845.8710,562
10/14/201544.7944.7944.0044.001,410
10/13/201545.0045.0043.7444.122,773
10/12/201544.3845.0144.3844.554,014
10/9/201544.8444.8443.8544.601,989
10/8/201543.9644.8243.3544.82953
10/7/201544.0044.1043.8744.101,275
10/6/201542.9043.2842.9043.212,906
10/5/201543.5143.5142.6342.63590
10/2/201541.6042.7041.5042.706,170
10/1/201541.6041.7541.3941.652,725
9/30/201541.5041.5040.9141.383,033
9/29/201541.4441.4440.8541.221,734
9/28/201540.8541.1040.1840.183,527
9/25/201540.9341.6140.9341.5721,224
9/24/201541.0041.6440.3041.4013,203
9/23/201542.4543.8740.9841.863,729
9/22/201541.2742.0541.2741.811,770
9/21/201542.1042.9341.3242.301,864
9/18/201540.1241.4140.0641.41719
9/17/201542.3042.3040.6040.601,500
9/16/201542.7643.1140.9741.842,640
9/15/201540.1541.6240.1541.622,800
9/14/201540.1340.9139.8740.728,787
9/11/201542.0042.0042.0042.001,955
9/10/201541.0741.0741.0741.070
9/9/201541.3442.1941.0641.074,226
9/8/201541.3741.6240.7841.625,656
9/4/201537.5740.1037.5639.411,291
9/3/201540.4040.4039.4939.49501
9/2/201538.5139.1837.0038.6815,959
9/1/201539.7239.7238.0438.0424,204
8/31/201541.1041.1040.0040.00978
8/28/201541.5641.9840.9941.565,660
8/27/201540.2942.7840.2940.694,716
8/26/201539.1840.0139.1838.844,315
8/25/201539.3742.3938.4338.6236,074
8/24/201541.5741.5734.8138.0837,453
8/21/201543.2843.5741.7941.799,635
8/20/201544.7645.0043.9244.1814,421
8/19/201545.9345.9845.5045.678,926
8/18/201547.1447.1446.3546.4511,723
8/17/201547.2348.3447.2348.341,340
8/14/201547.7948.8047.5948.5714,122
8/13/201547.9548.0947.9548.001,411
8/12/201547.0848.0046.1347.774,527
8/11/201549.0049.0048.1748.895,206
8/10/201549.3249.7849.3049.657,564
8/7/201548.6248.6248.0048.004,066
8/6/201547.3548.8047.3447.538,283
8/5/201547.9048.5047.2047.6025,964
8/4/201547.5148.3447.5147.789,410
8/3/201548.1448.1447.0047.384,911
7/31/201549.1549.1548.7648.801,412
7/30/201548.5649.1048.5449.003,721
7/29/201549.2349.8148.9549.6011,864
7/28/201548.2548.6548.1548.4627,232
7/27/201549.2849.3746.6248.0045,298
7/24/201551.5351.5950.0250.903,840
7/23/201551.7952.5751.5151.538,783
7/22/201551.2351.9351.2251.4834,141
7/21/201552.5552.5551.6752.2013,314
7/20/201552.2852.5651.8752.4536,293
7/17/201552.0052.8551.8852.7638,386
7/16/201550.1050.9950.1050.9912,821
7/15/201551.1351.1349.0149.2191,338
7/14/201549.5251.9949.5251.6592,499
Trading Center