$39.27 -1.98 (%) iSh MSCI Chn SC Shs - NYSE ARCA

Jun. 30, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
4/21/201557.7760.0357.7758.1710,023
4/20/201556.7057.4656.7057.109,779
4/17/201556.0657.9956.0657.4719,182
4/16/201558.4559.9958.4559.9929,303
4/15/201558.5958.5957.9758.2113,777
4/14/201559.3359.5057.8159.2215,627
4/13/201558.3360.9958.3359.9366,075
4/10/201558.0058.0057.4557.8228,196
4/9/201556.9857.5455.9057.518,464
4/8/201554.7556.0753.9555.4531,905
4/7/201551.5051.7151.4251.683,730
4/6/201550.5051.6950.5051.539,067
4/2/201550.0751.4750.0751.054,857
4/1/201549.2349.3649.0649.326,355
3/31/201548.7948.8148.2348.3313,925
3/30/201547.9748.6447.9748.597,911
3/27/201546.7447.4546.6047.448,606
3/26/201546.9546.9546.5046.602,880
3/25/201546.9846.9846.3546.389,645
3/24/201546.4746.4846.1846.184,467
3/23/201546.7446.9946.0646.065,499
3/20/201546.1246.4646.1246.3812,366
3/19/201545.6946.0745.5745.652,371
3/18/201545.5545.9645.2645.963,429
3/17/201545.6745.6745.2945.472,865
3/16/201545.2645.5545.1545.454,513
3/13/201545.1045.3044.9745.022,320
3/11/201544.7145.1344.7145.0212,003
3/10/201545.0145.0144.7244.728,028
3/9/201545.0645.2245.0645.22561
3/6/201545.0545.4344.8645.1116,593
3/5/201545.5545.5545.0545.2518,381
3/4/201545.1045.1044.9945.004,727
3/3/201544.7445.4644.7445.227,867
3/2/201545.3545.5645.3145.56685
2/27/201545.0545.0545.0545.050
2/26/201545.3645.3945.0545.051,911
2/25/201545.1245.1245.0045.021,415
2/24/201545.2945.6644.8745.1556,542
2/23/201544.7545.0044.7444.744,344
2/20/201544.7045.2044.7044.845,555
2/19/201544.4144.9544.4144.949,156
2/18/201544.7044.8344.4844.833,441
2/17/201544.9645.0244.6645.0010,167
2/13/201545.1545.1544.5344.7114,073
2/12/201544.2144.4244.0444.3524,795
2/11/201544.0044.0743.8744.0512,367
2/10/201544.1044.2143.8544.0947,269
2/9/201543.8743.9743.6943.8316,386
2/6/201543.9544.2343.7043.8627,850
2/5/201544.4544.7244.3944.6739,561
2/4/201545.3045.8644.9044.9040,226
2/3/201544.9045.2344.6444.988,801
2/2/201544.4644.9544.3244.9518,386
1/30/201544.5045.0944.4344.4314,692
1/29/201544.9145.2544.6145.2515,574
1/28/201544.9544.9544.4144.417,843
1/27/201544.2744.8444.2344.7710,332
1/26/201545.3045.3044.9545.101,141
1/23/201545.4245.5344.7844.8035,138
1/22/201544.9845.5244.9345.2923,031
1/21/201544.9245.1444.7044.9821,218
1/20/201544.1344.5844.0044.587,923
1/16/201544.5644.8244.0844.6116,411
1/15/201545.2545.2945.0245.0211,019
1/14/201545.5445.5445.1345.371,625
1/13/201545.9745.9745.2945.492,123
1/12/201545.1145.2145.1145.211,521
1/9/201545.8045.8445.5845.65920
1/8/201546.2846.2845.6545.651,608
1/6/201545.6145.6145.3345.602,204
1/5/201545.6045.6445.0145.095,318
1/2/201545.6945.6944.9044.902,903
12/31/201444.7045.5144.7045.338,275
12/30/201444.1544.6344.1544.3123,024
12/29/201444.6044.6043.6344.1310,829
12/26/201444.4445.1444.4444.9915,240
12/24/201443.7044.2443.7043.809,125
12/23/201443.6743.7543.6743.683,048
12/22/201443.7544.0743.5843.927,651
12/19/201443.9944.2043.9744.109,394
12/18/201444.3444.3443.9944.074,580
12/17/201444.4644.8644.4044.6124,839
12/16/201444.9845.7444.9845.105,689
12/15/201445.7345.7545.4545.4557,865
12/12/201445.3845.4145.1845.4113,378
12/11/201445.6246.0845.5345.5310,167
12/10/201444.7345.3944.7344.802,988
12/9/201444.7944.7944.3244.504,071
12/8/201446.0446.0445.4945.5915,324
12/5/201446.6946.8346.3646.6916,097
12/4/201446.8746.9946.5446.9519,184
12/3/201446.7047.0246.6746.874,813
12/2/201446.9947.0046.7847.006,123
12/1/201446.8346.8346.1046.5211,669
11/28/201447.9847.9847.5047.737,046
11/26/201448.5948.8148.2548.583,608
11/25/201448.2648.2648.2148.211,097
11/24/201448.8548.8548.3048.305,014
11/21/201448.9049.3448.9048.911,497
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center