$39.99 -0.01 (%) iSh MSCI Chn SC Shs -

May. 27, 2016 | 03:44 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
3/18/201545.5545.9645.2645.963,429
3/17/201545.6745.6745.2945.472,865
3/16/201545.2645.5545.1545.454,513
3/13/201545.1045.3044.9745.022,320
3/11/201544.7145.1344.7145.0212,003
3/10/201545.0145.0144.7244.728,028
3/9/201545.0645.2245.0645.22561
3/6/201545.0545.4344.8645.1116,593
3/5/201545.5545.5545.0545.2518,381
3/4/201545.1045.1044.9945.004,727
3/3/201544.7445.4644.7445.227,867
3/2/201545.3545.5645.3145.56685
2/27/201545.0545.0545.0545.050
2/26/201545.3645.3945.0545.051,911
2/25/201545.1245.1245.0045.021,415
2/24/201545.2945.6644.8745.1556,542
2/23/201544.7545.0044.7444.744,344
2/20/201544.7045.2044.7044.845,555
2/19/201544.4144.9544.4144.949,156
2/18/201544.7044.8344.4844.833,441
2/17/201544.9645.0244.6645.0010,167
2/13/201545.1545.1544.5344.7114,073
2/12/201544.2144.4244.0444.3524,795
2/11/201544.0044.0743.8744.0512,367
2/10/201544.1044.2143.8544.0947,269
2/9/201543.8743.9743.6943.8316,386
2/6/201543.9544.2343.7043.8627,850
2/5/201544.4544.7244.3944.6739,561
2/4/201545.3045.8644.9044.9040,226
2/3/201544.9045.2344.6444.988,801
2/2/201544.4644.9544.3244.9518,386
1/30/201544.5045.0944.4344.4314,692
1/29/201544.9145.2544.6145.2515,574
1/28/201544.9544.9544.4144.417,843
1/27/201544.2744.8444.2344.7710,332
1/26/201545.3045.3044.9545.101,141
1/23/201545.4245.5344.7844.8035,138
1/22/201544.9845.5244.9345.2923,031
1/21/201544.9245.1444.7044.9821,218
1/20/201544.1344.5844.0044.587,923
1/16/201544.5644.8244.0844.6116,411
1/15/201545.2545.2945.0245.0211,019
1/14/201545.5445.5445.1345.371,625
1/13/201545.9745.9745.2945.492,123
1/12/201545.1145.2145.1145.211,521
1/9/201545.8045.8445.5845.65920
1/8/201546.2846.2845.6545.651,608
1/6/201545.6145.6145.3345.602,204
1/5/201545.6045.6445.0145.095,318
1/2/201545.6945.6944.9044.902,903
12/31/201444.7045.5144.7045.338,275
12/30/201444.1544.6344.1544.3123,024
12/29/201444.6044.6043.6344.1310,829
12/26/201444.4445.1444.4444.9915,240
12/24/201443.7044.2443.7043.809,125
12/23/201443.6743.7543.6743.683,048
12/22/201443.7544.0743.5843.927,651
12/19/201443.9944.2043.9744.109,394
12/18/201444.3444.3443.9944.074,580
12/17/201444.4644.8644.4044.6124,839
12/16/201444.9845.7444.9845.105,689
12/15/201445.7345.7545.4545.4557,865
12/12/201445.3845.4145.1845.4113,378
12/11/201445.6246.0845.5345.5310,167
12/10/201444.7345.3944.7344.802,988
12/9/201444.7944.7944.3244.504,071
12/8/201446.0446.0445.4945.5915,324
12/5/201446.6946.8346.3646.6916,097
12/4/201446.8746.9946.5446.9519,184
12/3/201446.7047.0246.6746.874,813
12/2/201446.9947.0046.7847.006,123
12/1/201446.8346.8346.1046.5211,669
11/28/201447.9847.9847.5047.737,046
11/26/201448.5948.8148.2548.583,608
11/25/201448.2648.2648.2148.211,097
11/24/201448.8548.8548.3048.305,014
11/21/201448.9049.3448.9048.911,497
11/20/201447.9147.9547.8747.902,984
11/19/201448.1448.3847.7848.373,384
11/18/201448.1248.3648.0448.361,853
11/17/201448.7748.7748.2848.632,589
11/14/201448.9449.6648.8149.503,702
11/13/201448.3148.5148.2648.513,194
11/12/201448.6048.6048.2548.253,013
11/11/201448.3848.3847.7248.1612,433
11/10/201447.9248.2447.9248.107,243
11/7/201447.6647.6647.4847.52878
11/6/201447.8147.8147.5447.554,435
11/5/201447.5547.6647.5547.66766
11/4/201448.2248.2247.5047.7521,907
11/3/201447.8047.9047.4947.902,338
10/31/201447.3547.8847.3547.881,065
10/30/201447.4848.5047.0448.213,632
10/29/201447.2347.8347.2347.512,236
10/28/201446.7146.7146.7146.710
10/27/201446.7247.0146.6546.711,868
10/24/201447.4447.4447.3747.37519
10/23/201447.0847.6647.0847.141,925
10/22/201447.6247.6247.0647.065,004
10/21/201447.2647.4947.2647.491,662
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center