iSh MSCI Chn SC Shs  $48.61

up +0.87


2/9/2014 03:59 PM  |  NYSEARCA : ECNS
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
8/29/201231.8732.5631.8132.56575
8/28/201231.8132.2831.8132.141,795
8/27/201232.2032.4132.1532.31800
8/24/201232.2632.7832.2632.783,047
8/23/201232.9532.9532.6532.861,336
8/22/201232.1332.7032.1332.312,686
8/21/201232.9933.0732.2933.077,760
8/20/201232.3032.5332.3032.49300
8/17/201232.6632.6632.3532.351,260
8/16/201232.7032.7032.6432.64400
8/15/201232.5432.5532.5332.53860
8/14/201232.0332.6332.0332.541,367
8/13/201232.6032.6532.6032.65325
8/10/201232.7732.8432.7332.8010,930
8/9/201233.1333.1332.7232.846,584
8/8/201232.2532.6132.2532.61200
8/7/201232.6032.8632.6032.821,300
8/6/201232.4032.5232.3832.473,800
8/3/201231.7031.7031.4431.44300
8/2/201231.4031.6431.2931.297,072
8/1/201231.6831.8231.6831.82900
7/31/201231.3731.5031.3731.401,197
7/30/201231.5031.6231.5031.62270
7/27/201232.4132.4132.4132.41100
7/26/201231.8731.8731.8731.87100
7/25/201231.8231.8331.5931.831,354
7/24/201232.1932.1932.1932.190
7/23/201231.6232.1931.6232.197,803
7/20/201232.4732.4932.2232.329,260
7/19/201232.9033.1432.9033.101,870
7/18/201232.9333.2332.9333.0510,735
7/17/201233.3333.3333.3333.33200
7/16/201233.2633.3433.2633.341,400
7/13/201233.5833.8333.5833.82750
7/12/201233.3433.4133.3433.41258
7/11/201233.6033.6033.5333.602,082
7/10/201233.5633.5633.4333.462,600
7/9/201233.6133.6233.5433.541,062
7/6/201233.8733.8733.6133.61200
7/5/201233.8833.8833.8833.880
7/3/201233.7433.8833.7433.88200
7/2/201233.4233.4233.4233.420
6/29/201233.4133.5133.3833.42810
6/28/201232.7432.8232.5932.699,458
6/27/201232.9332.9332.9332.930
6/26/201233.0933.2232.9332.931,278
6/25/201232.9532.9532.7332.742,869
6/22/201233.7433.7432.6032.61900
6/21/201233.7833.7833.2733.27400
6/20/201234.9434.9434.6234.622,512
6/19/201235.0935.2035.0335.055,914
6/18/201234.4434.4434.4434.440
6/15/201234.2334.4634.1534.447,400
6/14/201234.0934.0934.0934.090
6/13/201234.0634.3334.0634.09599
6/12/201234.0234.3234.0234.32450
6/11/201233.5533.5533.5533.55100
6/8/201233.3133.5633.3133.561,596
6/7/201234.3834.6634.2734.281,280
6/6/201233.3933.7033.3933.70308
6/5/201232.9033.2132.9033.21518
6/4/201233.3333.3332.9033.141,836
6/1/201233.4033.5433.2933.541,169
5/31/201233.9334.2433.5933.975,475
5/30/201234.0834.0834.0334.031,900
5/29/201234.4234.4234.2234.221,401
5/25/201233.3833.3833.3233.321,063
5/24/201233.9533.9533.4933.501,921
5/23/201233.8833.8833.3833.77581
5/22/201234.3634.3634.0434.042,000
5/21/201233.3033.3033.3033.300
5/18/201233.4933.4933.3033.302,239
5/17/201234.0134.0833.7533.751,462
5/16/201233.9634.1833.9534.121,541
5/15/201234.7434.9234.4334.438,459
5/14/201235.1135.1134.8834.951,400
5/11/201235.5435.7335.5435.682,840
5/10/201235.7235.7235.6835.68560
5/9/201235.8236.0635.6535.882,920
5/8/201236.7536.7536.1036.107,027
5/7/201236.6036.9236.6036.921,203
5/4/201236.8336.9036.6436.684,861
5/3/201237.1637.2337.0237.238,783
5/2/201237.0437.0437.0337.03305
5/1/201237.5137.5637.5137.56387
4/30/201236.6236.6636.6236.66260
4/27/201237.3737.3736.8636.861,705
4/26/201236.7637.3036.7637.30525
4/25/201237.1337.1937.0037.094,500
4/24/201236.5536.8936.5536.849,869
4/23/201236.8036.8536.4736.812,678
4/20/201237.4037.4037.4037.40224
4/19/201237.1737.1736.8036.801,200
4/18/201237.0037.1336.9537.13768
4/17/201236.8237.1036.8237.041,342
4/16/201237.1737.1736.7236.72400
4/13/201237.2637.2636.9036.905,941
4/12/201237.3437.8437.2637.838,930
4/11/201236.6536.6536.5036.581,816
4/10/201236.5036.5036.0936.302,795
Trading Center