$43.61 +0.19 (%) iSh MSCI Chn SC Shs - NYSE ARCA

Dec. 2, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
12/2/201446.9947.0046.7847.006,123
12/1/201446.8346.8346.1046.5211,669
11/28/201447.9847.9847.5047.737,046
11/26/201448.5948.8148.2548.583,608
11/25/201448.2648.2648.2148.211,097
11/24/201448.8548.8548.3048.305,014
11/21/201448.9049.3448.9048.911,497
11/20/201447.9147.9547.8747.902,984
11/19/201448.1448.3847.7848.373,384
11/18/201448.1248.3648.0448.361,853
11/17/201448.7748.7748.2848.632,589
11/14/201448.9449.6648.8149.503,702
11/13/201448.3148.5148.2648.513,194
11/12/201448.6048.6048.2548.253,013
11/11/201448.3848.3847.7248.1612,433
11/10/201447.9248.2447.9248.107,243
11/7/201447.6647.6647.4847.52878
11/6/201447.8147.8147.5447.554,435
11/5/201447.5547.6647.5547.66766
11/4/201448.2248.2247.5047.7521,907
11/3/201447.8047.9047.4947.902,338
10/31/201447.3547.8847.3547.881,065
10/30/201447.4848.5047.0448.213,632
10/29/201447.2347.8347.2347.512,236
10/28/201446.7146.7146.7146.710
10/27/201446.7247.0146.6546.711,868
10/24/201447.4447.4447.3747.37519
10/23/201447.0847.6647.0847.141,925
10/22/201447.6247.6247.0647.065,004
10/21/201447.2647.4947.2647.491,662
10/20/201446.6447.1246.6447.121,546
10/17/201447.2547.8047.2547.251,234
10/16/201446.5147.4946.5146.902,602
10/15/201447.0547.0546.1946.251,692
10/14/201447.1847.1846.9246.9519,223
10/13/201447.5547.5547.3547.35438
10/10/201447.8547.8547.4247.42525
10/9/201448.2348.2347.6347.6717,969
10/8/201448.6548.9848.6448.981,416
10/7/201448.3448.3448.3448.34265
10/6/201447.9748.7347.9748.525,283
10/3/201447.5247.5347.1547.165,010
10/2/201446.5646.7646.1246.7612,495
10/1/201447.6047.6046.6246.9210,961
9/30/201447.1147.6147.1147.4013,568
9/29/201447.5647.5646.6847.1211,922
9/26/201448.5148.8548.5148.851,675
9/25/201448.9048.9148.4948.649,748
9/24/201448.6149.1848.6149.177,669
9/23/201448.3348.3948.1948.342,984
9/22/201448.6548.9048.0548.2014,370
9/19/201449.0649.0648.3848.7010,253
9/18/201449.0149.0148.6748.927,218
9/17/201449.3149.3148.9849.062,140
9/16/201448.3049.8048.3049.4115,536
9/15/201449.1749.3848.6448.9518,762
9/12/201449.1249.2049.1249.17865
9/11/201448.9249.4748.9249.4714,908
9/10/201449.3149.6049.3149.5411,614
9/9/201449.2349.4249.1249.323,023
9/8/201450.0150.0149.4949.823,492
9/5/201449.5149.9849.5049.9210,452
9/4/201449.4649.8649.3649.3615,522
9/3/201448.8248.9548.5548.9131,761
9/2/201447.9448.6147.9448.6115,519
8/29/201447.5748.0547.5747.7411,495
8/28/201447.6147.7247.5447.594,136
8/27/201448.3148.3148.0648.2437,521
8/26/201448.6148.6148.3448.568,716
8/25/201448.6948.9448.3648.645,386
8/22/201448.7049.0048.4848.6315,640
8/21/201448.1748.5848.1548.4838,737
8/20/201448.3348.6848.3348.6013,889
8/19/201448.6548.8148.6448.795,825
8/18/201448.3048.6648.2948.518,610
8/15/201448.2848.6048.1748.239,951
8/14/201448.8548.8548.1448.2959,767
8/13/201448.5049.0048.5048.694,677
8/12/201448.3148.3847.8948.3718,618
8/11/201447.7848.4247.7548.2922,936
8/8/201447.5347.8247.5347.8220,105
8/7/201447.3047.3046.9547.0013,415
8/6/201446.8247.4746.8247.2633,177
8/5/201447.4147.4146.8547.0432,538
8/4/201447.1047.3947.0447.3116,121
8/1/201447.1447.3246.8846.9211,962
7/31/201446.9547.2946.4146.4290,127
7/30/201447.5847.6246.8346.9742,224
7/29/201447.7647.9647.7047.751,261
7/28/201447.6947.6947.5047.501,496
7/25/201447.2347.4847.0947.4611,599
7/24/201447.1447.1947.0547.191,626
7/23/201447.0847.1146.9947.092,344
7/22/201446.8947.2046.8947.108,283
7/21/201446.6246.7846.5746.694,268
7/18/201447.8547.8946.6746.9710,821
7/17/201446.8246.8646.4946.5024,602
7/16/201446.9247.2646.9247.246,152
7/15/201447.0847.0946.5746.927,513
7/14/201447.1247.1246.7847.035,737
  • Showing 501-600 of 1,250 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center