$39.14 -1.19 (%) iSh MSCI Chn SC Shs - NYSE ARCA

Jun. 24, 2016 | 10:41 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECNS historical data

Date Open High Low Close Volume
1/28/201445.7946.5045.7946.2030,493
1/27/201445.5645.7545.1045.4316,368
1/24/201445.8246.0245.6245.6545,203
1/23/201446.8746.8746.2746.276,500
1/22/201446.9947.4846.9947.482,242
1/21/201447.0947.2146.5946.603,042
1/17/201447.3247.3546.9946.99905
1/16/201447.1347.3447.0847.1310,219
1/15/201447.0047.1946.8046.8812,733
1/14/201446.2646.7046.2646.597,264
1/13/201447.0847.0845.9846.039,065
1/10/201445.6646.6545.6646.651,558
1/9/201446.4746.5046.1046.501,156
1/8/201446.2746.7446.2746.3711,083
1/7/201446.1946.1945.8945.907,326
1/6/201446.3746.3746.0046.182,065
1/3/201446.5546.6346.1846.325,011
1/2/201446.3946.5146.0346.052,341
12/31/201346.3846.4546.1746.442,181
12/30/201345.7645.9945.7345.898,890
12/27/201345.5045.5945.3745.594,483
12/26/201344.9845.1344.8445.123,928
12/24/201344.6045.4344.6045.391,989
12/23/201344.9645.0144.4544.536,780
12/20/201345.1945.1944.9644.962,670
12/19/201344.9744.9844.7144.842,689
12/18/201345.4045.9044.5545.904,003
12/17/201345.7545.7545.7345.732,866
12/16/201346.2546.2645.9446.079,204
12/13/201346.3246.3245.8546.055,800
12/12/201345.4045.7045.4045.702,428
12/11/201346.0246.0245.9045.901,230
12/10/201346.6246.6646.4746.622,232
12/9/201346.6946.7946.5446.792,724
12/6/201347.0747.2446.8247.245,224
12/5/201346.8046.9946.8046.90700
12/4/201346.8446.9046.6546.653,800
12/3/201346.3146.3346.0446.0818,630
12/2/201346.7846.7846.2346.234,737
11/29/201346.7946.9246.6346.922,500
11/27/201346.5046.8346.5046.783,052
11/26/201345.9746.1545.9546.135,466
11/25/201346.5046.5045.7845.8424,591
11/22/201346.1646.5046.1646.458,137
11/21/201346.2746.4745.8046.3816,601
11/20/201346.2346.2445.8645.885,298
11/19/201346.2046.5046.0046.356,841
11/18/201346.5046.5045.9646.4012,134
11/15/201345.2346.5045.0846.1515,208
11/14/201344.7244.7244.7244.721,700
11/13/201344.1044.3843.9144.389,108
11/12/201344.5044.5344.0644.375,570
11/11/201344.5044.5044.5044.50800
11/8/201344.8044.8044.5144.511,177
11/7/201345.3045.3044.9645.041,035
11/6/201345.7045.7045.3545.353,233
11/5/201345.3245.4345.2045.202,302
11/4/201345.1445.2845.1445.28477
11/1/201345.0145.3944.9144.943,392
10/31/201345.1245.1244.9045.03936
10/30/201344.6044.6044.5544.55323
10/29/201344.3644.5544.2344.552,273
10/28/201344.8344.9944.7444.863,618
10/25/201344.7544.9344.5044.647,086
10/24/201345.0345.0344.8144.903,717
10/23/201345.4045.4045.0445.161,899
10/22/201346.1146.4346.0646.145,298
10/21/201345.9845.9845.5245.8510,670
10/18/201345.7145.7245.1845.6217,954
10/17/201345.0145.5145.0145.399,489
10/16/201344.9745.1744.8244.8817,292
10/15/201345.7045.7044.6544.7620,511
10/14/201345.4645.9245.4145.7512,977
10/11/201345.3645.9345.2845.4911,906
10/10/201344.9745.8244.9745.438,722
10/9/201344.5344.9944.2044.9020,504
10/8/201344.8244.8244.3544.526,310
10/7/201344.1144.1144.1144.110
10/4/201344.0044.3344.0044.1111,125
10/3/201342.9943.7142.9943.595,316
10/2/201343.5643.9943.5643.983,643
10/1/201343.8543.8543.5643.56998
9/30/201342.7643.5342.7643.317,185
9/27/201343.2143.2843.1543.283,308
9/26/201343.4043.4543.3443.4116,076
9/25/201343.8443.8443.2443.373,451
9/24/201343.3143.3143.3143.31526
9/23/201342.9843.4842.9843.482,277
9/20/201343.4443.4442.7043.1654,778
9/19/201342.7343.4642.6342.962,915
9/18/201342.7844.5742.6543.907,710
9/17/201342.9242.9542.6142.8210,761
9/16/201342.9643.0742.6742.7859,036
9/13/201343.1243.1542.7843.0411,269
9/12/201342.8742.8842.6142.783,531
9/11/201343.2243.4442.9043.099,763
9/10/201343.1643.9143.1643.599,415
9/9/201342.7543.4742.7543.4710,190
9/6/201343.4143.5042.5042.747,751
9/5/201342.3842.8742.3842.879,140
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center