EGA Emg Trust Shs EGShares Emerging Markets Consumer ETF $28.56

down -0.27


29/7/2014 04:00 PM  |  NYSEARCA : ECON
Last Trade: 28.56
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.94 %)
Prev Close: 28.83
Open: 28.76
Bid: 27.01
Ask: 29.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECON Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: ECON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ECON1416H26 2.70 0.00 2.50 20.0 2.70 20.0 0.0 0
27.00 ECON1416H27 1.75 0.00 1.50 20.0 1.80 20.0 0.0 0
28.00 ECON1416H28 0.65 -0.15 0.60 20.0 0.90 20.0 3.0 4
29.00 ECON1416H29 0.25 0.15 0.05 32.0 0.35 35.0 5.0 5
30.00 ECON1416H30 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0

Put Options: ECON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ECON1416T26 0.15 0.00 0.05 10.0 0.15 35.0 0.0 0
27.00 ECON1416T27 0.20 0.00 0.05 32.0 0.15 35.0 0.0 0
28.00 ECON1416T28 0.05 0.00 0.05 32.0 0.25 25.0 0.0 0
29.00 ECON1416T29 0.30 0.00 0.45 20.0 0.70 20.0 0.0 0
30.00 ECON1416T30 1.10 0.00 1.30 20.0 1.55 20.0 0.0 0
Trading Center