$27.33 -0.30 (-1.09%) EGA Emg Trust Shs EGShares Emerging Markets Consumer ETF - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 27.33
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.30 (-1.09%)
Prev Close: 27.63
Open: 27.64
Bid: 27.28
Ask: 29.72
Options:

Call Options: ECON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ECON1420L24 3.50 0.00 3.30 10.0 3.60 31.0 0.0 0
25.00 ECON1420L25 1.05 -1.45 2.35 10.0 2.55 31.0 20.0 20
26.00 ECON1420L26 1.55 0.00 1.35 31.0 1.60 70.0 0.0 0
27.00 ECON1420L27 0.55 -0.31 0.55 44.0 0.70 45.0 3.0 32
28.00 ECON1420L28 0.15 -0.11 0.10 95.0 0.20 105.0 5.0 51
29.00 ECON1420L29 0.05 -0.05 0.05 81.0 0.10 21.0 1.0 42
30.00 ECON1420L30 0.25 0.15 0.05 35.0 0.10 31.0 1.0 1

Put Options: ECON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ECON1420X24 0.10 0.00 0.05 67.0 0.10 31.0 0.0 0
25.00 ECON1420X25 0.10 0.00 0.05 77.0 0.10 21.0 0.0 0
26.00 ECON1420X26 0.95 0.90 0.05 102.0 0.20 10.0 1.0 11
27.00 ECON1420X27 0.85 0.70 0.20 104.0 0.35 97.0 2.0 2
28.00 ECON1420X28 2.63 2.08 0.65 86.0 0.90 22.0 5.0 9
29.00 ECON1420X29 1.30 0.00 1.55 20.0 1.75 10.0 0.0 0
30.00 ECON1420X30 2.30 0.00 2.50 31.0 2.75 21.0 0.0 0