$25.78 -0.45 (-1.72%) EGA Emg Trust Shs EGShares Emerging Markets Consumer ETF - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.78
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.45 (-1.72%)
Prev Close: 26.23
Open: 26.17
Bid: 25.72
Ask: 27.12
Options:

Call Options: ECON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ECON1418J26 0.40 0.00 0.15 34.0 0.45 35.0 0.0 0
27.00 ECON1418J27 0.25 0.00 0.10 35.0 0.20 35.0 0.0 0
28.00 ECON1418J28 0.15 0.00 0.05 43.0 0.15 35.0 0.0 0
29.00 ECON1418J29 0.10 0.00 0.05 35.0 0.10 20.0 0.0 0
30.00 ECON1418J30 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
31.00 ECON1418J31 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: ECON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 ECON1418V26 0.20 0.00 0.40 34.0 0.65 21.0 0.0 0
27.00 ECON1418V27 0.75 0.00 1.15 20.0 1.45 20.0 0.0 0
28.00 ECON1418V28 0.50 -1.15 2.10 20.0 2.40 20.0 1.0 15
29.00 ECON1418V29 2.70 0.00 3.10 10.0 3.40 20.0 0.0 0
30.00 ECON1418V30 3.70 0.00 4.10 10.0 4.40 20.0 0.0 0
31.00 ECON1418V31 4.70 0.00 5.10 10.0 5.40 20.0 0.0 0