EGA Emg Trust Shs EGShares Emerging Markets Consumer ETF $27.26

down -0.18


19/9/2014 03:59 PM  |  NYSEARCA : ECON
Last Trade: 27.26
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.18 (-0.64 %)
Prev Close: 27.43
Open: 27.52
Bid: 25.30
Ask: 36.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get ECON Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: ECON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ECON1420I19 8.30 0.00 8.10 23.0 8.40 23.0 0.0 0
20.00 ECON1420I20 5.10 0.00 7.10 23.0 7.40 23.0 0.0 0
21.00 ECON1420I21 4.40 0.00 6.10 23.0 6.40 23.0 0.0 0
22.00 ECON1420I22 3.70 0.00 5.10 23.0 5.40 23.0 0.0 0
23.00 ECON1420I23 2.00 0.00 4.10 23.0 4.40 23.0 0.0 0
24.00 ECON1420I24 4.20 1.95 3.10 23.0 3.40 23.0 5.0 5
25.00 ECON1420I25 0.05 0.00 2.10 33.0 2.35 23.0 0.0 0
26.00 ECON1420I26 1.25 0.35 1.10 33.0 1.35 23.0 15.0 8
27.00 ECON1420I27 0.30 0.00 0.10 33.0 0.35 23.0 1.0 2
28.00 ECON1420I28 0.95 -0.75 0.05 31.0 0.10 33.0 11.0 11
29.00 ECON1420I29 0.10 0.00 0.05 10.0 0.10 33.0 0.0 0
30.00 ECON1420I30 0.10 0.00 0.00 0.0 0.10 33.0 0.0 0

Put Options: ECON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 ECON1420U19 0.10 0.00 0.05 10.0 0.10 33.0 0.0 0
20.00 ECON1420U20 0.10 0.00 0.05 10.0 0.10 33.0 0.0 0
21.00 ECON1420U21 0.10 0.00 0.10 11.0 0.10 33.0 0.0 0
22.00 ECON1420U22 0.50 0.40 0.05 30.0 0.10 33.0 10.0 17
23.00 ECON1420U23 0.10 0.00 0.05 10.0 0.10 33.0 0.0 0
24.00 ECON1420U24 1.25 1.15 0.05 10.0 0.10 33.0 3.0 3
25.00 ECON1420U25 0.10 0.00 0.05 20.0 0.10 33.0 0.0 0
26.00 ECON1420U26 1.70 0.00 0.05 31.0 0.10 33.0 0.0 0
27.00 ECON1420U27 0.10 0.00 0.05 44.0 0.10 33.0 0.0 0
28.00 ECON1420U28 3.90 3.85 0.65 23.0 0.90 33.0 10.0 10
29.00 ECON1420U29 0.95 0.00 1.65 23.0 1.90 33.0 0.0 0
30.00 ECON1420U30 1.15 0.00 2.65 23.0 2.90 23.0 0.0 0
Trading Center