$25.86 -0.17 (-0.65%) EGA Emg Trust Shs EGShares Emerging Markets Consumer ETF - NYSEARCA

Oct. 22, 2014 | 03:59 PM
Last Trade: 25.86
Trade Time: Oct 22 03:59 PM Eastern Daylight Time
Change: -0.17 (-0.65%)
Prev Close: 26.03
Open: 25.99
Bid: 21.50
Ask: 27.12
Options:

Call Options: ECON

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ECON1422K24 1.95 0.00 1.85 20.0 2.10 20.0 0.0 0
25.00 ECON1422K25 1.10 0.00 1.00 20.0 1.25 20.0 0.0 0
26.00 ECON1422K26 0.40 0.00 0.40 21.0 0.60 10.0 0.0 0
27.00 ECON1422K27 0.05 0.00 0.05 35.0 0.30 31.0 0.0 0
28.00 ECON1422K28 0.15 0.00 0.05 31.0 0.15 30.0 0.0 0
29.00 ECON1422K29 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0

Put Options: ECON

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 ECON1422W24 0.05 0.00 0.05 20.0 0.25 35.0 0.0 0
25.00 ECON1422W25 0.60 0.45 0.15 35.0 0.40 31.0 10.0 10
26.00 ECON1422W26 0.45 0.00 0.45 25.0 0.75 10.0 0.0 0
27.00 ECON1422W27 1.05 0.00 1.15 20.0 1.45 20.0 0.0 0
28.00 ECON1422W28 1.90 0.00 2.05 20.0 2.35 20.0 0.0 0
29.00 ECON1422W29 2.85 0.00 3.00 20.0 3.30 20.0 0.0 0