$24.42 -0.54 (%) Direxion Trust Shs Direxion Daily Emerging Market Bull 3X Shares - NYSEARCA

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EDC historical data

Date Open High Low Close Volume
3/3/201524.5724.6424.3924.42986,552
3/2/201524.9425.0424.7224.96794,236
2/27/201525.0125.5825.0125.061,099,900
2/26/201525.2325.3525.0625.17887,557
2/25/201525.0925.3525.0025.14994,129
2/24/201524.6625.5224.2825.301,276,440
2/23/201524.5424.6024.1024.28952,944
2/20/201524.2325.1124.1024.971,023,600
2/19/201524.2524.9024.1624.53745,201
2/18/201524.4724.9524.3124.82957,187
2/17/201524.8224.8824.2424.85825,541
2/13/201524.6225.0524.5925.031,655,210
2/12/201523.5124.3023.4424.222,285,580
2/11/201522.7022.9622.2822.782,237,140
2/10/201523.2223.3522.9823.261,756,150
2/9/201523.2923.6723.2923.461,264,360
2/6/201523.7624.0723.3523.561,303,710
2/5/201524.1924.8624.1624.831,224,580
2/4/201524.6825.0524.2824.331,136,620
2/3/201524.1824.8324.1224.741,928,580
2/2/201523.1223.6722.9423.451,887,270
1/30/201522.7623.2022.2222.282,916,580
1/29/201524.1524.2823.5124.274,087,170
1/28/201524.8824.9124.0424.231,054,470
1/27/201524.5525.2424.5325.031,117,350
1/26/201525.2225.7125.0925.461,009,990
1/23/201525.5325.8025.3825.421,654,670
1/22/201524.9726.0824.6626.001,724,260
1/21/201523.6624.6923.6624.562,733,470
1/20/201523.0423.1322.7323.081,943,860
1/16/201522.5623.2822.4923.201,328,940
1/15/201523.3823.6222.5422.621,505,130
1/14/201522.1022.6321.9322.521,183,820
1/13/201523.1323.4722.3222.831,305,350
1/12/201522.6722.7022.1922.321,491,010
1/9/201523.2623.2922.6322.891,054,680
1/8/201522.8823.3722.8223.101,826,140
1/6/201520.9021.1820.3020.611,595,200
1/5/201521.6521.6520.7920.891,999,850
1/2/201522.7822.8021.9022.101,727,530
12/31/201423.3123.3122.8322.941,522,750
12/30/201422.7423.0622.6822.941,536,300
12/29/201423.2223.3822.8122.861,411,700
12/26/201423.2923.5823.1723.20954,989
12/24/201422.6222.7722.3822.64315,722
12/23/201422.5822.6522.1522.551,079,740
12/22/201423.2023.2822.9023.181,260,640
12/19/201421.9722.5521.9022.252,150,140
12/18/201421.9322.2621.3721.805,141,620
12/17/201419.8021.7019.8020.964,566,840
12/16/201419.0620.5318.8219.543,031,680
12/15/201420.6720.7719.3819.703,027,340
12/12/201421.4921.5020.5720.571,775,460
12/11/201421.9222.2621.5521.625,026,610
12/10/201423.0323.0422.1522.222,208,480
12/9/201423.1023.3022.8523.301,807,180
12/8/201424.5424.5723.8424.002,221,300
12/5/201424.8225.2424.6525.04993,896
12/4/201425.4125.4325.0325.141,084,520
12/3/201425.0525.3624.9925.051,296,360
12/2/201425.1425.1824.8124.872,764,440
12/1/201425.3725.4124.7824.901,643,260
11/28/201426.9626.9926.1926.25731,147
11/26/201427.5527.9727.5327.881,118,960
11/25/201427.6027.6226.8426.901,555,390
11/24/201427.7127.7127.3327.421,673,730
11/21/201427.6828.1427.2528.122,398,540
11/20/201425.7526.0225.6125.661,301,520
11/19/201425.6026.0925.2625.832,081,950
11/18/201425.5825.9025.5325.821,386,420
11/17/201425.5825.6025.2925.431,818,460
11/14/201425.5026.3125.4526.281,811,860
11/13/201426.2226.2325.4325.661,929,440
11/12/201426.0826.3925.7825.841,235,130
11/11/201425.8126.1425.7326.081,340,630
11/10/201426.6826.7526.0426.081,913,020
11/7/201425.6325.9825.5025.922,016,280
11/6/201426.1226.2625.3725.412,386,720
11/5/201426.4726.5125.9326.381,073,880
11/4/201427.0527.1526.5427.11712,616
11/3/201427.4727.4726.8127.021,667,240
10/31/201427.8028.0527.4227.732,006,870
10/30/201426.7427.6926.7427.401,128,870
10/29/201427.2227.4526.1326.601,023,580
10/28/201425.9126.7325.9026.511,597,600
10/27/201424.3625.1024.2225.071,146,700
10/24/201425.1425.9625.1125.612,426,270
10/23/201425.2625.5024.9725.162,224,710
10/22/201425.5525.6524.8325.081,790,110
10/21/201425.1225.9025.1025.612,154,540
10/20/201424.9725.3724.8325.271,781,680
10/17/201425.0425.5624.6625.032,116,920
10/16/201423.2025.0823.1824.262,615,890
10/15/201424.9125.2523.3224.942,943,850
10/14/201425.7026.4025.3425.891,225,260
10/13/201425.9826.5225.4325.441,530,830
10/10/201425.6325.8524.6524.691,548,820
10/9/201427.4527.5226.2026.421,781,520
10/8/201426.6827.9125.8327.741,378,300
10/7/201427.2527.3726.5726.59901,547
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center