Direxion Daily Emrg Mkts Bull 3X Shares $27.95

up +0.72


17/4/2014 06:40 PM  |  NYSEARCA : EDC
Last Trade: 27.95
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.72 (2.64 %)
Prev Close: 27.23
Open: 27.25
Bid: 25.10
Ask: 29.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDC Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: EDC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EDC1419D11 15.20 0.00 15.80 45.0 18.10 95.0 0.0 0
12.00 EDC1419D12 14.20 0.00 14.80 45.0 16.60 45.0 0.0 0
13.00 EDC1419D13 9.60 -3.60 13.80 45.0 16.00 73.0 1.0 1
14.00 EDC1419D14 8.50 -3.70 12.80 62.0 15.10 65.0 1.0 1
15.00 EDC1419D15 8.70 -2.60 11.60 501.0 14.10 501.0 1.0 1
16.00 EDC1419D16 9.80 -0.90 10.80 635.0 12.30 263.0 17.0 19
17.00 EDC1419D17 9.70 0.00 10.00 650.0 11.30 262.0 30.0 17
18.00 EDC1419D18 6.20 -2.20 8.40 615.0 10.20 164.0 5.0 3
19.00 EDC1419D19 7.60 -0.10 7.60 635.0 9.30 335.0 16.0 16
20.00 EDC1419D20 7.37 0.37 7.50 300.0 8.20 212.0 1.0 37
21.00 EDC1419D21 7.20 1.40 5.80 635.0 7.30 335.0 5.0 37
22.00 EDC1419D22 6.05 1.05 5.80 55.0 6.10 85.0 44.0 461
23.00 EDC1419D23 4.70 0.70 4.50 636.0 5.10 78.0 21.0 874
24.00 EDC1419D24 4.19 1.19 3.80 72.0 4.20 457.0 63.0 1,059
25.00 EDC1419D25 2.95 0.85 2.80 217.0 3.10 90.0 328.0 2,085
26.00 EDC1419D26 1.94 0.69 1.80 170.0 2.10 109.0 218.0 2,293
27.00 EDC1419D27 1.00 0.60 0.80 117.0 1.15 80.0 109.0 1,383
28.00 EDC1419D28 0.12 0.02 0.05 75.0 0.15 387.0 289.0 1,718
29.00 EDC1419D29 0.05 -0.15 0.05 1.0 0.10 351.0 1.0 741
30.00 EDC1419D30 0.17 -0.03 0.05 20.0 0.15 496.0 22.0 593
31.00 EDC1419D31 0.15 -0.05 0.05 58.0 0.20 581.0 45.0 233
32.00 EDC1419D32 0.10 0.00 0.05 48.0 0.20 249.0 15.0 97
33.00 EDC1419D33 0.15 -0.05 0.05 10.0 0.20 345.0 10.0 215
34.00 EDC1419D34 0.05 -0.20 0.05 6.0 0.25 258.0 6.0 47
35.00 EDC1419D35 0.13 -0.07 0.05 30.0 0.20 329.0 1.0 184
36.00 EDC1419D36 0.12 -0.08 0.05 5.0 0.20 339.0 1.0 129
37.00 EDC1419D37 0.05 -0.15 0.05 4.0 0.20 283.0 20.0 113

Put Options: EDC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EDC1419P11 0.16 -0.09 0.05 10.0 0.15 143.0 1.0 2
12.00 EDC1419P12 0.10 -0.15 0.05 10.0 0.25 231.0 2.0 2
13.00 EDC1419P13 0.16 -0.04 0.05 40.0 0.15 356.0 1.0 314
14.00 EDC1419P14 0.20 0.00 0.05 103.0 0.20 404.0 1.0 33
15.00 EDC1419P15 0.15 -0.05 0.05 45.0 0.15 347.0 67.0 311
16.00 EDC1419P16 0.05 -0.15 0.05 4.0 0.20 343.0 40.0 238
17.00 EDC1419P17 0.05 -0.15 0.05 20.0 0.15 339.0 20.0 554
18.00 EDC1419P18 0.05 -0.15 0.05 10.0 0.15 331.0 10.0 600
19.00 EDC1419P19 0.10 -0.10 0.05 42.0 0.15 269.0 1.0 1,442
20.00 EDC1419P20 0.05 0.00 0.05 10.0 0.05 81.0 59.0 1,238
21.00 EDC1419P21 0.05 -0.12 0.10 1.0 0.05 119.0 2.0 1,088
22.00 EDC1419P22 0.05 -0.05 0.05 312.0 0.10 317.0 99.0 1,209
23.00 EDC1419P23 0.22 0.00 0.05 105.0 0.15 448.0 1.0 923
24.00 EDC1419P24 0.15 -0.05 0.05 69.0 0.15 468.0 79.0 811
25.00 EDC1419P25 0.05 0.00 0.05 5.0 0.10 334.0 28.0 522
26.00 EDC1419P26 0.05 -0.05 0.05 4.0 0.05 92.0 8.0 647
27.00 EDC1419P27 0.05 -0.55 0.05 6.0 0.05 81.0 63.0 1,998
28.00 EDC1419P28 0.10 -0.75 0.05 42.0 0.25 324.0 64.0 881
29.00 EDC1419P29 1.70 -0.39 0.70 349.0 1.95 998.0 17.0 146
30.00 EDC1419P30 2.45 -0.30 1.70 374.0 2.30 275.0 50.0 126
31.00 EDC1419P31 4.20 0.60 2.70 217.0 4.20 635.0 1.0 98
32.00 EDC1419P32 5.50 0.80 3.70 368.0 5.10 944.0 16.0 147
33.00 EDC1419P33 6.00 0.40 4.70 187.0 6.20 615.0 30.0 89
34.00 EDC1419P34 12.10 5.50 5.70 297.0 7.20 912.0 7.0 116
35.00 EDC1419P35 7.79 0.19 6.70 119.0 8.20 615.0 9.0 32
36.00 EDC1419P36 9.40 0.80 7.00 631.0 9.10 635.0 21.0 27
37.00 EDC1419P37 9.40 -0.20 8.70 121.0 10.20 615.0 1.0 1
Trading Center