$36.54 +0.91 (2.55%) SPDR SP EmMk Dv Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 36.54
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.91 (2.55%)
Prev Close: 35.63
Open: 36.32
Bid: 35.00
Ask: 36.62
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 EDIV1422K34 1.55 0.00 2.40 31.0 2.60 41.0 0.0 0
35.00 EDIV1422K35 1.35 0.80 1.40 31.0 1.60 31.0 2.0 35
36.00 EDIV1422K36 0.05 0.00 0.40 31.0 0.60 41.0 10.0 10
37.00 EDIV1422K37 0.10 0.00 0.05 92.0 0.10 111.0 0.0 0
38.00 EDIV1422K38 0.10 0.00 0.05 113.0 0.10 91.0 0.0 0
39.00 EDIV1422K39 0.10 0.00 0.05 71.0 0.10 91.0 0.0 0
40.00 EDIV1422K40 0.10 0.00 0.05 63.0 0.05 11.0 0.0 0
41.00 EDIV1422K41 0.10 0.00 0.00 0.0 0.10 91.0 0.0 0

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 EDIV1422W34 0.10 0.00 0.05 93.0 0.10 91.0 0.0 0
35.00 EDIV1422W35 0.60 0.50 0.05 10.0 0.10 91.0 23.0 44
36.00 EDIV1422W36 0.90 0.65 0.25 93.0 0.10 131.0 8.0 38
37.00 EDIV1422W37 1.30 0.00 0.40 41.0 0.55 31.0 0.0 0
38.00 EDIV1422W38 2.30 0.00 1.40 41.0 1.55 31.0 0.0 0
39.00 EDIV1422W39 3.30 0.00 2.40 41.0 2.55 31.0 0.0 0
40.00 EDIV1422W40 4.30 0.00 3.30 95.0 3.60 31.0 0.0 0
41.00 EDIV1422W41 5.30 0.00 4.30 95.0 4.60 31.0 0.0 0