SPDR SP EmMk Dv Shs  $40.54

down -0.01


29/8/2014 04:00 PM  |  NYSEARCA : EDIV
Last Trade: 40.54
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 40.55
Open: 40.68
Bid: 33.59
Ask: 44.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDIV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 EDIV1420I38 2.30 0.00 2.35 358.0 2.80 194.0 0.0 0
39.00 EDIV1420I39 1.35 0.00 1.35 20.0 1.80 20.0 0.0 0
40.00 EDIV1420I40 0.50 0.00 0.55 1179.0 0.95 1076.0 0.0 0
41.00 EDIV1420I41 0.05 0.00 0.05 1481.0 0.35 910.0 0.0 0
42.00 EDIV1420I42 0.20 0.05 0.05 54.0 0.15 596.0 138.0 138

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 EDIV1420U38 0.30 0.10 0.05 598.0 0.20 748.0 4.0 4
39.00 EDIV1420U39 0.80 0.70 0.05 1614.0 0.35 1044.0 3.0 3
40.00 EDIV1420U40 0.65 0.25 0.45 32.0 0.80 474.0 10.0 13
41.00 EDIV1420U41 1.20 0.00 1.20 32.0 1.60 35.0 0.0 0
42.00 EDIV1420U42 2.15 0.00 2.15 32.0 2.60 324.0 0.0 0
Trading Center