SPDR SP EmMk Dv Shs  $37.49

down -0.69


22/9/2014 04:00 PM  |  NYSEARCA : EDIV
Last Trade: 37.49
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.69 (-1.81 %)
Prev Close: 38.18
Open: 37.87
Bid: 37.49
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDIV Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EDIV1418J33 3.00 0.00 4.30 45.0 4.70 42.0 0.0 0
34.00 EDIV1418J34 2.00 0.00 3.40 31.0 3.70 42.0 0.0 0
35.00 EDIV1418J35 4.20 1.10 2.45 30.0 2.70 31.0 10.0 10
36.00 EDIV1418J36 2.15 0.00 1.55 79.0 1.75 41.0 0.0 0
37.00 EDIV1418J37 1.25 0.00 0.70 89.0 0.95 88.0 0.0 0
38.00 EDIV1418J38 0.55 0.00 0.20 93.0 0.35 43.0 0.0 0
39.00 EDIV1418J39 1.00 0.90 0.05 61.0 0.10 92.0 1.0 1
40.00 EDIV1418J40 0.90 0.80 0.05 69.0 0.10 85.0 48.0 57
41.00 EDIV1418J41 0.35 0.25 0.05 21.0 0.10 31.0 30.0 106
42.00 EDIV1418J42 0.25 0.15 0.05 10.0 0.10 31.0 8.0 8

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EDIV1418V33 0.40 0.30 0.05 31.0 0.10 85.0 3.0 3
34.00 EDIV1418V34 1.50 1.40 0.05 53.0 0.10 85.0 10.0 10
35.00 EDIV1418V35 0.25 0.20 0.05 79.0 0.15 90.0 4.0 4
36.00 EDIV1418V36 0.85 0.80 0.10 92.0 0.25 109.0 3.0 40
37.00 EDIV1418V37 0.30 0.15 0.30 82.0 0.45 97.0 22.0 47
38.00 EDIV1418V38 0.20 -0.20 0.70 89.0 0.90 41.0 3.0 48
39.00 EDIV1418V39 0.50 -0.45 1.45 78.0 1.70 45.0 3.0 7
40.00 EDIV1418V40 1.75 0.00 2.40 30.0 2.65 31.0 0.0 0
41.00 EDIV1418V41 2.13 -0.02 3.40 30.0 3.70 37.0 2.0 5
42.00 EDIV1418V42 1.00 0.00 4.40 31.0 4.70 31.0 0.0 0
Trading Center