$36.33 -0.07 (-0.19%) SPDR SP EmMk Dv Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 36.33
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.19%)
Prev Close: 36.40
Open: 36.47
Bid: 35.00
Ask: 44.00
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 EDIV1420L34 2.30 0.00 2.25 31.0 2.50 35.0 0.0 0
35.00 EDIV1420L35 1.35 0.00 1.30 61.0 1.60 91.0 0.0 0
36.00 EDIV1420L36 0.70 0.10 0.55 98.0 0.80 88.0 10.0 32
37.00 EDIV1420L37 0.20 0.00 0.15 108.0 0.30 108.0 22.0 24
38.00 EDIV1420L38 0.05 0.00 0.05 88.0 0.10 99.0 0.0 0

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 EDIV1420X34 0.05 0.00 0.05 99.0 0.15 144.0 0.0 0
35.00 EDIV1420X35 0.50 0.40 0.15 115.0 0.25 104.0 4.0 15
36.00 EDIV1420X36 0.50 0.00 0.40 125.0 0.60 83.0 0.0 0
37.00 EDIV1420X37 1.95 0.90 1.00 83.0 1.20 41.0 11.0 11
38.00 EDIV1420X38 1.80 0.00 1.80 60.0 2.05 11.0 0.0 0