SPDR SP EmMk Dv Shs  $40.39

down -0.12


22/8/2014 04:00 PM  |  NYSEARCA : EDIV
Last Trade: 40.39
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.30 %)
Prev Close: 40.51
Open: 40.55
Bid: 40.31
Ask: 60.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDIV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 EDIV1420I38 2.35 0.00 2.20 256.0 2.60 190.0 0.0 0
39.00 EDIV1420I39 1.35 0.00 1.20 166.0 1.65 312.0 0.0 0
40.00 EDIV1420I40 0.55 0.00 0.50 269.0 0.85 333.0 0.0 0
41.00 EDIV1420I41 0.05 0.00 0.05 1606.0 0.30 643.0 0.0 0
42.00 EDIV1420I42 0.20 0.05 0.05 54.0 0.15 726.0 138.0 138

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 EDIV1420U38 0.30 0.00 0.05 598.0 0.25 880.0 4.0 4
39.00 EDIV1420U39 0.80 0.65 0.25 45.0 0.45 696.0 3.0 3
40.00 EDIV1420U40 0.65 0.15 0.60 309.0 0.95 270.0 10.0 13
41.00 EDIV1420U41 1.20 0.00 1.35 42.0 1.80 45.0 0.0 0
42.00 EDIV1420U42 2.15 0.00 2.30 212.0 2.85 604.0 0.0 0
Trading Center