$36.59 0.00 (0.00%) SPDR SP EmMk Dv Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 36.59
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 36.59
Open: 36.46
Bid: 34.76
Ask: 38.42
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EDIV1418J33 3.40 0.00 3.40 87.0 3.80 70.0 0.0 0
34.00 EDIV1418J34 2.55 0.00 2.55 20.0 2.80 35.0 0.0 0
35.00 EDIV1418J35 4.20 2.60 1.60 50.0 1.85 152.0 10.0 10
36.00 EDIV1418J36 0.75 0.00 0.75 147.0 1.00 125.0 0.0 0
37.00 EDIV1418J37 0.20 0.00 0.20 249.0 0.40 124.0 0.0 0
38.00 EDIV1418J38 0.35 0.25 0.05 82.0 0.10 79.0 10.0 10
39.00 EDIV1418J39 1.00 0.90 0.05 69.0 0.10 113.0 1.0 1
40.00 EDIV1418J40 0.10 0.00 0.05 69.0 0.10 20.0 55.0 50
41.00 EDIV1418J41 0.05 -0.05 0.05 22.0 0.10 40.0 100.0 206
42.00 EDIV1418J42 0.25 0.15 0.05 10.0 0.10 51.0 8.0 8

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 EDIV1418V33 0.40 0.30 0.05 67.0 0.10 122.0 3.0 3
34.00 EDIV1418V34 1.50 1.45 0.05 72.0 0.10 83.0 10.0 10
35.00 EDIV1418V35 0.25 0.15 0.10 95.0 0.20 143.0 4.0 4
36.00 EDIV1418V36 0.85 0.60 0.25 96.0 0.40 134.0 3.0 40
37.00 EDIV1418V37 0.30 -0.35 0.65 110.0 0.90 158.0 22.0 47
38.00 EDIV1418V38 0.20 -1.25 1.45 30.0 1.65 102.0 3.0 48
39.00 EDIV1418V39 0.50 -1.85 2.35 20.0 2.55 31.0 3.0 7
40.00 EDIV1418V40 3.30 0.00 3.30 45.0 3.60 57.0 0.0 0
41.00 EDIV1418V41 2.13 -2.17 4.30 45.0 4.60 57.0 2.0 5
42.00 EDIV1418V42 5.30 0.00 5.30 45.0 5.60 57.0 0.0 0