SPDR SP EmMk Dv Shs  $41.10

up +0.18


28/7/2014 04:00 PM  |  NYSEARCA : EDIV
Last Trade: 41.10
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.18 (0.44 %)
Prev Close: 40.92
Open: 40.88
Bid: 37.55
Ask: 44.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EDIV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 EDIV1416H39 1.85 0.00 2.00 31.0 2.25 30.0 0.0 0
40.00 EDIV1416H40 0.85 -0.05 1.10 41.0 1.30 45.0 1.0 1
41.00 EDIV1416H41 0.40 0.10 0.35 41.0 0.60 45.0 10.0 11
42.00 EDIV1416H42 0.15 0.00 0.05 164.0 0.20 45.0 0.0 0
43.00 EDIV1416H43 0.10 0.00 0.00 0.0 0.15 45.0 0.0 0

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 EDIV1416T39 0.21 0.16 0.05 21.0 0.15 41.0 3.0 73
40.00 EDIV1416T40 0.46 0.31 0.05 44.0 0.25 45.0 3.0 6
41.00 EDIV1416T41 0.45 0.00 0.25 45.0 0.50 40.0 0.0 0
42.00 EDIV1416T42 1.10 0.00 0.95 41.0 1.15 41.0 0.0 0
43.00 EDIV1416T43 2.00 0.00 1.85 31.0 2.10 30.0 0.0 0
Trading Center