SPDR S&P EMERGING MARKETS DIVI $45.29

up +0.29


17/5/2013 04:17 PM  |  NYSEARCA : EDIV  |  Industries :
Last Trade: 45.29
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.29 (0.65 %)
Prev Close: 45.00
Open: 45.28
Bid: 42.10
Ask: 0.00
12 Mo. Price Change : 1% - EDIV has underperformed the S&P 500 by 24%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EDIV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EDIV1318E40 0.00 0.00 3.80 10 6.80 10 0 0
41.00 EDIV1318E41 0.00 0.00 2.85 10 5.90 10 0 0
42.00 EDIV1318E42 0.00 0.00 2.05 10 5.10 10 0 0
43.00 EDIV1318E43 0.00 0.00 1.35 10 3.30 10 0 0
44.00 EDIV1318E44 0.00 0.00 0.40 10 2.30 10 0 0
45.00 EDIV1318E45 0.40 0.15 0.00 0 1.25 10 2 2
46.00 EDIV1318E46 0.00 0.00 0.00 0 0.95 10 0 0
47.00 EDIV1318E47 0.00 0.00 0.00 0 0.95 10 0 0
48.00 EDIV1318E48 0.00 0.00 0.00 0 0.95 10 0 0
49.00 EDIV1318E49 0.00 0.00 0.00 0 0.95 10 0 0

Put Options: EDIV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EDIV1318Q40 0.00 0.00 0.00 0 0.95 10 0 0
41.00 EDIV1318Q41 0.00 0.00 0.00 0 0.95 10 0 0
42.00 EDIV1318Q42 0.00 0.00 0.00 0 0.95 10 0 0
43.00 EDIV1318Q43 0.65 0.00 0.00 0 0.95 10 0 1
44.00 EDIV1318Q44 1.10 0.00 0.00 0 0.95 10 0 1
45.00 EDIV1318Q45 0.10 0.00 0.00 0 0.95 10 0 200
46.00 EDIV1318Q46 0.00 0.00 0.00 0 1.60 10 0 0
47.00 EDIV1318Q47 0.00 0.00 0.75 10 2.65 10 0 0
48.00 EDIV1318Q48 3.20 0.00 1.75 10 3.70 10 0 50
49.00 EDIV1318Q49 0.00 0.00 2.15 10 5.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center