$35.98 -0.04 (-0.11%) SPDR SP EmMk Dv Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 35.98
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.11%)
Prev Close: 36.02
Open: 35.84
Bid: 30.18
Ask: 44.00
Options:

Call Options: EDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EDIV1422K35 1.35 0.00 1.25 105.0 1.50 68.0 2.0 35
36.00 EDIV1422K36 0.65 -0.10 0.60 178.0 0.85 103.0 10.0 10
37.00 EDIV1422K37 0.30 0.00 0.25 108.0 0.40 114.0 0.0 0
38.00 EDIV1422K38 0.10 0.00 0.05 109.0 0.15 118.0 0.0 0
39.00 EDIV1422K39 0.10 0.00 0.05 71.0 0.10 133.0 0.0 0
40.00 EDIV1422K40 0.10 0.00 0.05 63.0 0.10 71.0 0.0 0
41.00 EDIV1422K41 0.10 0.00 0.00 0.0 0.10 71.0 0.0 0

Put Options: EDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EDIV1422W35 0.70 0.20 0.45 80.0 0.60 128.0 55.0 65
36.00 EDIV1422W36 1.20 0.35 0.75 117.0 0.90 20.0 1.0 31
37.00 EDIV1422W37 1.35 0.00 1.30 81.0 1.45 20.0 0.0 0
38.00 EDIV1422W38 2.05 0.00 2.05 84.0 2.30 30.0 0.0 0
39.00 EDIV1422W39 2.95 0.00 2.95 30.0 3.30 62.0 0.0 0
40.00 EDIV1422W40 1.50 0.00 3.90 63.0 4.20 30.0 0.0 0
41.00 EDIV1422W41 2.50 0.00 4.90 71.0 5.20 30.0 0.0 0