$30.48 -0.00 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSE ARCA

Jan. 18, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
1/17/201730.3330.5330.3330.485,417
1/13/201730.3930.5030.3930.403,239
1/12/201730.4730.5930.3930.5013,748
1/11/201730.1430.6530.1130.6311,055
1/10/201730.3330.3830.2430.2511,339
1/9/201729.9530.0329.8829.997,794
1/6/201729.8729.9129.7929.897,874
1/5/201729.7630.1429.7630.088,696
1/4/201729.5129.6629.4429.577,179
1/3/201729.3429.5829.2529.419,947
12/30/201629.0429.1628.7328.8020,028
12/29/201628.8629.0528.8528.8920,651
12/28/201628.8628.8628.6528.738,914
12/27/201628.5128.8228.3728.6337,127
12/23/201628.2928.4128.2928.3537,014
12/22/201628.7628.8528.4628.6019,098
12/21/201629.1429.1428.9028.998,203
12/20/201628.8929.0028.7528.9912,321
12/19/201628.9628.9628.6128.616,884
12/16/201629.1829.2628.9128.915,473
12/15/201629.0629.3329.0629.273,459
12/14/201629.6729.8229.1929.2710,756
12/13/201629.7830.0029.7829.9577,413
12/12/201629.6629.6829.5229.525,303
12/9/201629.7029.8529.6629.707,463
12/8/201629.6029.7729.5529.767,658
12/7/201629.3529.6529.3529.603,453
12/6/201629.1129.2829.1129.285,065
12/5/201628.9829.1628.9829.0910,003
12/2/201628.8128.9428.7528.878,654
12/1/201629.3729.3728.7328.8034,660
11/30/201629.4729.5029.3729.374,633
11/29/201629.0029.2128.9929.0615,166
11/28/201629.0929.3029.0029.1610,512
11/25/201629.1229.1229.0229.052,461
11/23/201628.8529.0928.6529.096,311
11/21/201628.8028.9328.7928.888,902
11/18/201628.7228.7228.3928.5212,633
11/17/201628.6328.8128.4328.4421,555
11/16/201628.3628.5828.1128.47114,296
11/15/201628.3228.6728.0728.6714,465
11/14/201628.1728.1827.6627.9721,332
11/11/201628.4228.5227.8428.4837,308
11/10/201629.7229.7228.6128.8652,862
11/9/201629.5930.0529.5929.806,378
11/8/201630.0230.3329.7630.1427,845
11/7/201630.0030.0929.9830.078,780
11/4/201629.0929.3728.9729.0415,912
11/3/201629.5129.5429.1829.198,305
11/2/201629.8529.8629.1729.3916,522
11/1/201630.4230.4229.6630.0023,254
10/31/201630.4030.4130.2530.375,981
10/28/201630.5630.5630.2530.327,748
10/27/201630.7330.7430.4930.534,971
10/26/201630.5730.7830.4630.579,359
10/25/201630.9831.0330.8730.943,910
10/24/201631.0031.0630.9530.9513,422
10/21/201630.6030.8630.6030.8411,806
10/20/201630.6030.8230.5630.8044,025
10/19/201630.6930.7730.6630.733,873
10/18/201630.6030.6730.4430.605,298
10/17/201630.0330.2230.0330.036,269
10/14/201630.3030.4330.0930.1615,297
10/13/201629.8130.0629.5530.0623,861
10/12/201630.2730.4130.1130.154,623
10/11/201630.6230.6330.1330.2212,050
10/10/201630.4630.9230.4630.918,937
10/7/201630.5330.5330.1830.2731,986
10/6/201630.2930.5830.2130.5322,206
10/5/201630.1130.4030.0930.2858,774
10/4/201629.9730.1029.6729.8620,252
10/3/201629.7929.9729.7029.9720,432
9/30/201629.5329.6629.5329.5920,047
9/29/201629.8529.8829.5229.626,082
9/28/201629.7129.9529.5729.956,429
9/27/201629.4929.5729.4629.543,024
9/26/201629.5129.5529.2929.368,246
9/23/201629.9029.9529.7129.7367,254
9/22/201630.0330.2629.9730.1532,114
9/21/201629.4529.8129.2429.8113,014
9/20/201629.0829.1029.0329.076,333
9/19/201629.1429.2628.9328.975,433
9/16/201628.9228.9928.7928.882,775
9/15/201628.7729.2128.7729.211,003
9/14/201628.7028.8428.6228.624,884
9/13/201628.9229.0828.4428.677,476
9/12/201628.6229.3928.6229.373,462
9/9/201629.5129.5529.1629.2010,422
9/8/201629.8930.0329.8429.8929,985
9/7/201629.9629.9629.7829.864,429
9/6/201629.4329.9229.4329.8712,836
9/2/201629.0429.2929.0029.255,368
9/1/201628.6028.6828.5728.653,250
8/31/201628.6628.6828.3828.549,713
8/30/201628.7328.8228.6728.676,834
8/29/201628.4328.7528.4328.655,012
8/26/201628.6828.7728.2728.492,847
8/25/201628.4828.5628.4828.523,009
8/24/201628.6828.7028.5228.5815,018
8/23/201629.0729.0728.8328.8310,292
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center