$21.41 -0.47 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
2/5/201621.8921.8921.4021.414,087
2/4/201621.8722.0321.7821.8826,964
2/3/201621.0821.7221.0821.645,348
2/2/201621.7621.7621.2021.223,882
2/1/201621.9122.1321.8322.099,795
1/29/201622.0422.2822.0422.282,139
1/28/201621.8221.8221.5521.552,947
1/27/201621.6021.8421.4121.493,499
1/26/201621.2921.4921.2421.4027,515
1/25/201621.5721.6221.3321.3310,214
1/22/201621.7421.8021.4721.689,860
1/21/201620.6621.1320.6620.974,159
1/20/201620.7020.8020.2420.8011,361
1/19/201621.5321.5321.1021.336,971
1/15/201621.1221.1720.7721.039,016
1/14/201621.5522.0721.5522.066,229
1/13/201622.2122.2121.5621.575,921
1/12/201621.8821.9821.7421.973,538
1/11/201622.2922.2921.6221.778,452
1/8/201622.6122.6122.1422.1414,589
1/7/201622.4622.7022.2022.267,148
1/6/201623.1323.3823.1323.244,158
1/5/201623.6123.6923.5223.556,401
1/4/201623.5623.5623.3723.4119,386
12/31/201524.3424.4624.2124.3415,207
12/30/201524.4624.5824.3024.3718,419
12/29/201524.7124.8424.6324.7629,710
12/28/201524.6024.6724.4224.5713,527
12/24/201525.0925.1024.8624.9415,709
12/23/201525.2425.4825.1325.4838,175
12/22/201524.8324.9924.8024.965,480
12/21/201524.9124.9124.6224.776,296
12/18/201524.9824.9924.7824.801,916
12/17/201525.5725.5725.1325.1312,769
12/16/201525.2425.5025.1025.494,316
12/15/201524.9825.2124.9525.038,842
12/14/201524.5724.6624.3524.6329,989
12/11/201525.0425.0424.4924.493,259
12/10/201525.3625.4125.2225.224,583
12/9/201525.5025.6925.2925.395,044
12/8/201525.2525.4325.2025.429,163
12/7/201525.8825.8825.6325.674,827
12/4/201525.7826.1125.7526.0019,912
12/3/201526.2426.2425.8825.9140,494
12/2/201526.1226.1225.9426.008,995
12/1/201526.0526.1626.0326.075,102
11/30/201525.8326.0025.8326.006,204
11/27/201526.0026.0025.8825.951,090
11/25/201526.3426.3726.3326.356,567
11/24/201526.3926.5126.2726.506,801
11/23/201526.5426.7126.5426.594,813
11/20/201526.5026.7326.5026.663,777
11/19/201526.1626.3826.1626.383,431
11/18/201525.7726.0825.7025.9933,108
11/17/201525.8625.8925.6825.752,996
11/16/201525.2425.8225.2425.818,388
11/13/201525.5925.5925.1725.185,726
11/12/201525.8326.1325.7225.7220,495
11/11/201526.1526.1525.8125.894,864
11/10/201525.7325.9625.6625.962,192
11/9/201526.3426.3425.9025.964,616
11/6/201526.5326.6726.3326.556,502
11/5/201526.9026.9526.7726.882,905
11/4/201527.2327.2526.8826.905,136
11/3/201526.5027.0526.5026.987,358
10/30/201526.0826.2126.0126.179,726
10/29/201525.9425.9625.7625.882,329
10/28/201526.0426.2625.9226.126,695
10/27/201526.0026.1025.8825.978,527
10/26/201526.2026.2026.0226.106,094
10/23/201526.1326.1726.0826.152,723
10/22/201525.5425.7425.5425.703,935
10/21/201525.3625.4925.2725.286,109
10/20/201525.7925.8425.6825.842,700
10/19/201525.7225.9425.7125.942,884
10/16/201525.8425.9225.8225.887,736
10/15/201525.5226.0225.5125.876,408
10/14/201525.3725.3725.1625.215,721
10/13/201525.4625.4925.1925.207,272
10/12/201526.0026.0025.7125.733,901
10/9/201525.9526.0925.8225.854,017
10/8/201525.4125.6325.3825.632,629
10/7/201525.8025.8025.5425.632,132
10/6/201524.8525.0024.8524.9713,938
10/5/201524.6824.9924.6824.904,811
10/2/201523.4124.4223.4124.371,604
10/1/201523.6223.6423.3923.613,766
9/30/201523.5123.6923.4723.617,575
9/29/201522.8323.0722.8323.0413,718
9/28/201523.3023.3022.9022.934,899
9/25/201523.7123.7123.4923.601,794
9/24/201522.9923.3922.8923.394,377
9/23/201523.7023.7023.2123.317,728
9/22/201523.7323.8823.5923.762,824
9/21/201524.4524.4524.1724.2219,340
9/18/201524.5624.6524.1824.204,013
9/17/201524.6524.9324.6524.913,379
9/16/201524.6425.0924.6425.094,071
9/15/201524.0024.2824.0024.254,945
9/14/201524.1024.1223.9224.103,414
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center