Claymore Tr Shs Guggenheim BRIC ETF $37.83

up +0.41


19/8/2014 03:59 PM  |  NYSEARCA : EEB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
8/19/201437.5037.8337.5037.8333,944
8/18/201437.2737.5037.2137.4213,890
8/15/201436.7636.9236.3936.7211,658
8/14/201436.3236.5136.3236.374,933
8/13/201436.4236.5436.1436.2110,031
8/12/201436.0636.2636.0636.139,614
8/11/201435.9236.3835.9036.3717,751
8/8/201435.4835.7035.3335.6920,543
8/7/201435.8335.8435.2435.3618,874
8/6/201435.4135.7335.2235.4513,351
8/5/201436.0436.0735.5835.6131,612
8/4/201436.0236.3735.8736.3336,853
8/1/201435.8436.0535.5235.8728,367
7/31/201436.3136.3135.7835.7923,411
7/30/201436.8736.9136.4436.5317,189
7/29/201436.9636.9636.4736.4721,896
7/28/201436.8036.9736.7336.9314,101
7/25/201436.8137.0036.8136.995,206
7/24/201436.9037.1036.7936.9628,816
7/23/201436.7036.8436.7036.725,413
7/22/201436.7036.8636.6736.7910,436
7/21/201435.9736.3735.8836.3021,413
7/18/201436.0036.3335.9236.2311,914
7/17/201436.0336.1335.3135.5572,206
7/16/201436.4336.6336.3836.4713,279
7/15/201436.3936.4036.1236.2718,505
7/14/201436.0636.2736.0636.215,903
7/11/201435.7235.9135.6035.8646,414
7/10/201435.5335.8435.4535.824,702
7/9/201435.6836.0435.6835.978,945
7/8/201436.0736.0735.5935.7319,286
7/7/201436.1036.1835.8536.0432,355
7/3/201435.8236.1335.8236.133,281
7/2/201435.9236.1235.8635.9928,774
7/1/201435.5735.8035.5735.7423,992
6/30/201435.5535.5535.3435.486,905
6/27/201435.5135.6335.3535.5142,857
6/26/201435.5235.6335.2635.487,270
6/25/201435.5235.5235.3535.455,126
6/24/201435.6036.0035.5135.5211,025
6/20/201435.5635.5635.4135.517,851
6/19/201435.7835.7835.4635.687,005
6/18/201435.1935.7835.1935.7818,012
6/17/201435.2135.3235.0735.2210,613
6/16/201435.4435.4435.2535.2711,046
6/13/201435.3235.5035.3235.4935,562
6/12/201435.6435.6435.3235.346,485
6/11/201435.5135.6935.4335.647,769
6/10/201435.3435.5135.3035.4818,723
6/9/201435.0135.3735.0135.3218,601
6/6/201434.7935.0034.7634.9636,346
6/5/201434.3334.4434.2534.309,148
6/4/201434.1834.2534.0134.0310,786
6/3/201434.2134.2734.1034.2320,888
6/2/201434.2434.2833.9834.1258,117
5/30/201434.3034.3033.9233.9817,767
5/29/201434.5734.5934.4434.5125,486
5/28/201434.3834.4734.2434.4718,233
5/27/201434.6134.6134.2234.3019,582
5/23/201434.6634.7334.5634.6716,352
5/22/201434.6034.7134.5234.7151,030
5/21/201434.4834.6434.4634.5211,820
5/20/201434.3534.6434.1534.2215,254
5/19/201434.2634.4534.2634.3917,623
5/16/201434.2034.3134.0134.2312,094
5/15/201434.2334.2333.7733.8516,455
5/13/201434.1534.2234.0634.2051,428
5/12/201433.8034.1233.8034.0513,328
5/8/201433.5933.6133.2733.3311,337
5/7/201433.1033.3433.0633.3415,543
5/6/201432.8133.2432.7132.9713,347
5/5/201432.6532.7332.5832.7112,797
5/2/201432.5032.8632.5032.8219,936
5/1/201432.5232.6432.4432.5014,502
4/30/201432.4232.4932.3232.4413,461
4/29/201432.4632.7932.4632.5522,378
4/28/201432.1532.3931.9332.3622,031
4/25/201432.3332.4031.9732.1316,060
4/24/201432.7632.7632.2632.59252,860
4/23/201432.8332.8332.5532.6812,322
4/22/201432.9033.0732.8932.8936,994
4/21/201433.0233.0432.7832.9425,959
4/17/201432.4533.2132.2933.05126,616
4/16/201432.4032.5332.1632.4528,056
4/15/201432.5832.5831.6332.2029,467
4/14/201433.0733.1032.8032.9431,057
4/11/201432.7433.1632.5833.0618,058
4/10/201433.4433.4432.8732.9820,886
4/9/201432.9533.3332.7733.2623,932
4/8/201433.1833.3832.9633.0229,779
4/7/201432.5532.8732.5232.7937,246
4/4/201433.1133.2932.5332.5310,679
4/3/201432.7932.7932.3632.6016,701
4/2/201432.5633.0032.5632.9810,539
4/1/201432.6332.7532.5632.7026,167
3/31/201432.2532.5532.2532.4256,396
3/28/201431.9932.2131.8431.9326,914
3/27/201431.5031.7931.4431.7612,200
3/26/201431.5231.6531.1731.1727,120
3/25/201431.1231.3531.1231.2118,262
Trading Center