$33.95 -0.45 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Nov. 25, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
7/7/201436.1036.1835.8536.0432,355
7/3/201435.8236.1335.8236.133,281
7/2/201435.9236.1235.8635.9928,774
7/1/201435.5735.8035.5735.7423,992
6/30/201435.5535.5535.3435.486,905
6/27/201435.5135.6335.3535.5142,857
6/26/201435.5235.6335.2635.487,270
6/25/201435.5235.5235.3535.455,126
6/24/201435.6036.0035.5135.5211,025
6/20/201435.5635.5635.4135.517,851
6/19/201435.7835.7835.4635.687,005
6/18/201435.1935.7835.1935.7818,012
6/17/201435.2135.3235.0735.2210,613
6/16/201435.4435.4435.2535.2711,046
6/13/201435.3235.5035.3235.4935,562
6/12/201435.6435.6435.3235.346,485
6/11/201435.5135.6935.4335.647,769
6/10/201435.3435.5135.3035.4818,723
6/9/201435.0135.3735.0135.3218,601
6/6/201434.7935.0034.7634.9636,346
6/5/201434.3334.4434.2534.309,148
6/4/201434.1834.2534.0134.0310,786
6/3/201434.2134.2734.1034.2320,888
6/2/201434.2434.2833.9834.1258,117
5/30/201434.3034.3033.9233.9817,767
5/29/201434.5734.5934.4434.5125,486
5/28/201434.3834.4734.2434.4718,233
5/27/201434.6134.6134.2234.3019,582
5/23/201434.6634.7334.5634.6716,352
5/22/201434.6034.7134.5234.7151,030
5/21/201434.4834.6434.4634.5211,820
5/20/201434.3534.6434.1534.2215,254
5/19/201434.2634.4534.2634.3917,623
5/16/201434.2034.3134.0134.2312,094
5/15/201434.2334.2333.7733.8516,455
5/13/201434.1534.2234.0634.2051,428
5/12/201433.8034.1233.8034.0513,328
5/8/201433.5933.6133.2733.3311,337
5/7/201433.1033.3433.0633.3415,543
5/6/201432.8133.2432.7132.9713,347
5/5/201432.6532.7332.5832.7112,797
5/2/201432.5032.8632.5032.8219,936
5/1/201432.5232.6432.4432.5014,502
4/30/201432.4232.4932.3232.4413,461
4/29/201432.4632.7932.4632.5522,378
4/28/201432.1532.3931.9332.3622,031
4/25/201432.3332.4031.9732.1316,060
4/24/201432.7632.7632.2632.59252,860
4/23/201432.8332.8332.5532.6812,322
4/22/201432.9033.0732.8932.8936,994
4/21/201433.0233.0432.7832.9425,959
4/17/201432.4533.2132.2933.05126,616
4/16/201432.4032.5332.1632.4528,056
4/15/201432.5832.5831.6332.2029,467
4/14/201433.0733.1032.8032.9431,057
4/11/201432.7433.1632.5833.0618,058
4/10/201433.4433.4432.8732.9820,886
4/9/201432.9533.3332.7733.2623,932
4/8/201433.1833.3832.9633.0229,779
4/7/201432.5532.8732.5232.7937,246
4/4/201433.1133.2932.5332.5310,679
4/3/201432.7932.7932.3632.6016,701
4/2/201432.5633.0032.5632.9810,539
4/1/201432.6332.7532.5632.7026,167
3/31/201432.2532.5532.2532.4256,396
3/28/201431.9932.2131.8431.9326,914
3/27/201431.5031.7931.4431.7612,200
3/26/201431.5231.6531.1731.1727,120
3/25/201431.1231.3531.1231.2118,262
3/24/201430.8530.8730.5830.7717,298
3/21/201430.4730.8530.4530.5337,375
3/20/201430.3530.6830.2230.44134,965
3/19/201430.7030.8730.4730.5520,035
3/18/201430.2230.8430.2230.8328,936
3/17/201429.8630.1729.8630.1229,729
3/14/201429.5329.8529.4529.7259,085
3/13/201430.4330.4329.4429.5174,277
3/12/201430.3530.3530.1230.3359,418
3/11/201430.9331.0030.4230.4619,109
3/10/201431.1531.1530.7430.9852,427
3/7/201431.7631.7631.2431.3526,238
3/6/201431.6232.0031.6231.8514,190
3/5/201431.6231.6431.4831.5913,223
3/4/201431.5831.8631.5331.6418,674
3/3/201430.8630.9630.3930.8452,400
2/28/201432.1732.2931.7431.89117,872
2/27/201431.9632.3731.9132.3725,404
2/26/201431.8932.0331.7931.8016,824
2/25/201432.1232.2031.8231.8223,126
2/24/201432.3532.4432.2532.3222,445
2/21/201432.2032.3032.1932.2628,256
2/20/201431.9832.1231.7932.1216,160
2/19/201431.7431.9731.6431.7561,502
2/18/201431.9932.1931.9931.9946,162
2/14/201431.9932.3331.9932.20106,598
2/13/201431.4131.9531.2831.9554,956
2/12/201432.0332.1731.7931.8737,968
2/11/201431.5232.0631.5232.0335,720
2/10/201431.5631.5631.3531.3821,708
2/7/201431.5531.6831.3831.6414,692
Trading Center