$29.53 +0.09 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Mar. 5, 2015 | 11:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
10/7/201434.9935.0734.5634.5715,386
10/6/201435.1635.1634.7334.7526,261
10/3/201433.5433.9733.5233.7972,324
10/2/201433.2833.5932.7333.4092,939
10/1/201433.8233.9233.1033.2154,815
9/30/201434.0334.2333.8734.0738,883
9/29/201434.2834.6133.4734.3070,696
9/26/201435.0635.6235.0635.5671,022
9/25/201435.7135.7134.9535.096,230
9/24/201435.6436.1035.5335.9617,295
9/23/201435.3935.6335.3535.4734,807
9/22/201435.7135.7235.2235.4838,929
9/19/201436.6836.6836.1136.1813,974
9/18/201436.6436.7536.5336.5663,775
9/17/201437.0037.0536.6736.6712,561
9/16/201436.5237.4436.5236.9723,014
9/15/201436.5436.6536.3336.5332,941
9/12/201437.2237.2236.6636.9083,884
9/11/201437.4737.6537.4137.5518,487
9/10/201437.6537.7137.4137.7120,185
9/9/201438.3238.3337.8337.9137,965
9/8/201439.0839.0838.4538.5438,167
9/5/201438.9039.0638.7038.9448,490
9/4/201439.0839.2538.6638.6642,748
9/3/201439.0939.2038.9039.1572,477
9/2/201437.6838.2637.6838.1966,470
8/29/201437.8537.9137.6637.848,652
8/28/201437.8637.8637.6537.7811,627
8/27/201438.1438.3638.0838.2961,872
8/26/201437.9938.1037.8738.0625,327
8/25/201437.7237.9837.6837.9318,361
8/22/201437.6537.6537.3637.4139,592
8/21/201437.8937.8937.6737.7639,477
8/20/201437.5637.8537.5537.8216,162
8/19/201437.5037.8337.5037.8333,944
8/18/201437.2737.5037.2137.4213,890
8/15/201436.7636.9236.3936.7211,658
8/14/201436.3236.5136.3236.374,933
8/13/201436.4236.5436.1436.2110,031
8/12/201436.0636.2636.0636.139,614
8/11/201435.9236.3835.9036.3717,751
8/8/201435.4835.7035.3335.6920,543
8/7/201435.8335.8435.2435.3618,874
8/6/201435.4135.7335.2235.4513,351
8/5/201436.0436.0735.5835.6131,612
8/4/201436.0236.3735.8736.3336,853
8/1/201435.8436.0535.5235.8728,367
7/31/201436.3136.3135.7835.7923,411
7/30/201436.8736.9136.4436.5317,189
7/29/201436.9636.9636.4736.4721,896
7/28/201436.8036.9736.7336.9314,101
7/25/201436.8137.0036.8136.995,206
7/24/201436.9037.1036.7936.9628,816
7/23/201436.7036.8436.7036.725,413
7/22/201436.7036.8636.6736.7910,436
7/21/201435.9736.3735.8836.3021,413
7/18/201436.0036.3335.9236.2311,914
7/17/201436.0336.1335.3135.5572,206
7/16/201436.4336.6336.3836.4713,279
7/15/201436.3936.4036.1236.2718,505
7/14/201436.0636.2736.0636.215,903
7/11/201435.7235.9135.6035.8646,414
7/10/201435.5335.8435.4535.824,702
7/9/201435.6836.0435.6835.978,945
7/8/201436.0736.0735.5935.7319,286
7/7/201436.1036.1835.8536.0432,355
7/3/201435.8236.1335.8236.133,281
7/2/201435.9236.1235.8635.9928,774
7/1/201435.5735.8035.5735.7423,992
6/30/201435.5535.5535.3435.486,905
6/27/201435.5135.6335.3535.5142,857
6/26/201435.5235.6335.2635.487,270
6/25/201435.5235.5235.3535.455,126
6/24/201435.6036.0035.5135.5211,025
6/20/201435.5635.5635.4135.517,851
6/19/201435.7835.7835.4635.687,005
6/18/201435.1935.7835.1935.7818,012
6/17/201435.2135.3235.0735.2210,613
6/16/201435.4435.4435.2535.2711,046
6/13/201435.3235.5035.3235.4935,562
6/12/201435.6435.6435.3235.346,485
6/11/201435.5135.6935.4335.647,769
6/10/201435.3435.5135.3035.4818,723
6/9/201435.0135.3735.0135.3218,601
6/6/201434.7935.0034.7634.9636,346
6/5/201434.3334.4434.2534.309,148
6/4/201434.1834.2534.0134.0310,786
6/3/201434.2134.2734.1034.2320,888
6/2/201434.2434.2833.9834.1258,117
5/30/201434.3034.3033.9233.9817,767
5/29/201434.5734.5934.4434.5125,486
5/28/201434.3834.4734.2434.4718,233
5/27/201434.6134.6134.2234.3019,582
5/23/201434.6634.7334.5634.6716,352
5/22/201434.6034.7134.5234.7151,030
5/21/201434.4834.6434.4634.5211,820
5/20/201434.3534.6434.1534.2215,254
5/19/201434.2634.4534.2634.3917,623
5/16/201434.2034.3134.0134.2312,094
5/15/201434.2334.2333.7733.8516,455
Trading Center