$36.18 -0.38 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Sep. 19, 2014 | 03:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
12/8/200943.1443.1442.1542.48264,400
12/7/200943.5343.7743.1843.36312,200
12/4/200944.8044.9043.1343.60597,200
12/3/200944.5044.6543.6343.79710,800
12/2/200943.9844.4643.9044.15275,900
12/1/200943.7544.1543.5743.88332,100
11/30/200942.9442.9542.3042.70362,900
11/27/200941.7443.0041.5042.60397,700
11/25/200943.3743.9843.2743.92377,600
11/24/200943.1143.1742.5043.12329,700
11/23/200943.6243.7743.0743.26407,500
11/20/200942.6742.6742.1042.60313,700
11/19/200942.7142.9042.1942.75464,600
11/18/200943.8844.0343.1143.36413,500
11/17/200943.1743.9042.8743.87494,000
11/16/200943.2843.6342.9243.53441,500
11/13/200942.0042.7541.7542.66460,800
11/12/200942.7243.0741.7041.94546,300
11/11/200943.6643.6642.7643.10655,400
11/10/200943.1343.2442.3842.95550,300
11/9/200942.4943.3142.4743.21641,700
11/6/200941.0941.8941.0541.53434,500
11/5/200941.0041.7140.8441.70363,300
11/4/200940.9141.2540.4740.67574,800
11/3/200938.7640.1338.5339.96425,400
11/2/200939.4140.1738.7739.43638,100
10/30/200940.7140.7538.4538.79676,600
10/29/200939.2940.9339.1940.74863,900
10/28/200940.1440.3438.3138.381,318,200
10/27/200941.4541.5140.5340.54665,600
10/26/200942.3842.8441.2741.53734,100
10/23/200942.6742.9541.8742.03476,900
10/22/200941.8442.4141.4142.24328,300
10/21/200941.7942.8241.5442.05609,000
10/20/200942.3242.3641.0041.78872,500
10/19/200942.3843.0842.1142.93668,200
10/16/200941.9442.1741.5542.03608,400
10/15/200942.2442.5241.9542.47442,100
10/14/200941.8042.5441.7642.54575,000
10/13/200940.8541.2640.4140.97337,400
10/12/200941.0741.2740.6540.82572,000
10/9/200940.6040.7340.4440.72499,400
10/8/200940.3140.7540.0540.63402,200
10/7/200939.7639.9839.4439.79398,800
10/6/200939.7740.3239.4239.85498,700
10/5/200938.5539.3438.4139.30462,900
10/2/200937.3838.3237.2238.22378,300
10/1/200938.8338.9537.8637.92302,200
9/30/200939.0039.3738.2938.93644,200
9/29/200938.7538.8438.3438.67198,000
9/28/200938.1538.7137.9538.51233,700
9/25/200937.8638.2737.6537.95294,100
9/24/200938.8138.8737.5637.84318,800
9/23/200939.2539.4838.6338.67276,000
9/22/200938.7739.4338.6939.21658,500
9/21/200938.0038.6337.8138.34215,200
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center