$24.96 -1.19 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Jun. 24, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
1/31/201239.8940.0739.3339.5168,952
1/30/201239.2639.5038.9639.4750,760
1/27/201239.6640.0239.6139.9952,290
1/26/201240.1040.3539.5239.7027,081
1/25/201239.2840.1039.1940.0183,684
1/24/201238.8939.4538.8939.4458,389
1/23/201238.9639.4938.9639.3451,226
1/20/201238.9239.0838.7639.0740,374
1/19/201238.9639.1438.8639.0380,756
1/18/201238.2938.9038.1938.9077,162
1/17/201238.1138.2437.9838.0372,139
1/13/201237.1237.3336.8737.3336,964
1/12/201237.4437.6737.3237.5943,974
1/11/201237.1037.5137.0937.4840,048
1/10/201237.3437.5337.2237.2255,520
1/9/201236.4336.6036.2836.5643,510
1/6/201236.4836.4835.9536.0139,924
1/5/201236.3136.5936.0436.4666,520
1/4/201236.3436.5736.2136.4142,721
1/3/201235.9736.5735.9736.4994,391
12/30/201134.9535.1434.8435.0398,233
12/29/201134.5934.8234.4734.82215,610
12/28/201134.9835.0334.4534.53170,862
12/27/201135.3035.3335.1235.18114,246
12/23/201135.3935.4035.1435.3959,903
12/22/201136.0736.6236.0736.5976,775
12/21/201135.9336.1035.5235.99111,804
12/20/201135.8436.2935.8436.14125,446
12/19/201135.5835.6034.7834.94187,964
12/16/201135.8535.9235.4135.6369,219
12/15/201136.2836.3535.4935.5954,790
12/14/201136.0836.1935.5835.7095,022
12/13/201136.9937.1536.1236.3596,306
12/12/201137.1137.1136.4436.7668,796
12/9/201137.3538.0537.2938.0266,583
12/8/201137.8638.0037.0837.1582,478
12/7/201138.3238.5538.1738.42110,783
12/6/201138.4638.7738.2638.5655,197
12/5/201138.8239.0338.6138.8372,627
12/2/201138.7038.7038.1138.1344,951
12/1/201137.9538.4137.9138.0699,799
11/30/201137.7037.9037.4237.8875,605
11/29/201135.9636.4935.9135.9275,049
11/28/201136.1136.3135.8836.2355,835
11/25/201134.8935.3734.8634.8922,903
11/23/201135.7135.7735.1335.1948,617
11/22/201136.4036.6636.0036.3873,981
11/21/201136.5236.6435.9936.55122,960
11/18/201137.7937.7937.2937.3634,050
11/17/201138.4938.6537.3837.6289,087
11/16/201138.5139.1138.4738.5433,864
11/15/201138.7539.3638.6439.1130,632
11/14/201139.0939.1938.7238.9965,588
11/11/201139.1239.6039.1139.3744,860
11/10/201139.2039.2038.3838.5655,498
11/9/201139.0539.1738.3038.3790,718
11/8/201140.2040.4139.7440.3454,279
11/7/201139.8340.1539.6840.0685,085
11/4/201139.5339.7539.0039.6656,917
11/3/201139.8039.8339.1039.6950,544
11/2/201139.4939.6739.0239.4743,956
11/1/201137.8138.8937.5838.5793,608
10/31/201140.3040.3039.4339.4576,522
10/28/201140.0940.7839.9340.7448,539
10/27/201140.1540.8439.7840.33119,006
10/26/201138.3338.5437.6338.41155,888
10/25/201138.2138.2637.4337.6684,095
10/24/201137.1138.5237.0938.4368,764
10/21/201136.5737.0436.5736.8865,679
10/20/201136.3136.4635.5736.0773,972
10/19/201137.1437.3736.6236.7326,856
10/18/201136.7137.5336.1437.3555,136
10/17/201137.5637.5736.6936.81107,587
10/14/201137.7737.9937.4637.9256,606
10/13/201137.1537.3536.6737.3189,257
10/12/201137.1438.0236.9537.5165,271
10/11/201135.9036.6735.8836.4965,267
10/10/201135.8936.4635.8836.38117,812
10/7/201135.9036.0734.8535.07112,242
10/6/201134.7035.8134.6935.7580,512
10/5/201133.7334.5233.4434.4590,063
10/4/201132.8333.7632.2733.66256,483
10/3/201134.0934.3233.2133.30148,550
9/30/201134.6135.1034.1334.36106,651
9/29/201136.1636.2835.0035.5583,488
9/28/201136.2136.6435.4335.5258,884
9/27/201136.6337.0436.2436.38157,725
9/26/201135.1235.6034.2535.54121,599
9/23/201134.3835.1834.2835.0777,521
9/22/201135.0735.4633.9734.47206,601
9/21/201137.9138.0236.6536.6779,001
9/20/201138.4138.7138.0338.1048,866
9/19/201138.0638.4937.6838.3864,114
9/16/201139.2739.4038.9039.1465,289
9/15/201139.3739.4438.8139.17168,998
9/14/201138.4739.0437.7338.6988,492
9/13/201138.4038.4237.8938.30116,493
9/12/201137.8638.3737.3538.29133,307
9/9/201139.1239.2938.4338.54142,557
9/8/201139.9440.4339.8040.0678,065
Trading Center