$33.31 -0.85 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
2/19/201039.8540.3639.8140.17188,600
2/18/201039.8640.4739.6540.40334,100
2/17/201040.0140.1639.6739.99274,900
2/16/201039.3439.8639.2739.81332,200
2/12/201038.3538.9638.1338.93395,200
2/11/201038.3239.1637.9939.11407,100
2/10/201038.0238.3837.6338.07437,100
2/9/201037.7238.5137.6038.01515,000
2/8/201036.8637.5536.5036.71692,300
2/5/201036.9237.1335.7837.071,323,400
2/4/201038.6838.7437.1237.18840,000
2/3/201039.5639.8739.3239.53323,500
2/2/201039.3239.8039.0439.64596,800
2/1/201038.0639.2438.0039.15564,200
1/29/201038.8439.0437.6037.85813,900
1/28/201039.0539.0837.9038.48673,200
1/27/201038.4638.8037.9338.73812,300
1/26/201038.9039.3738.5638.71806,700
1/25/201039.8140.1439.2839.53525,600
1/22/201040.0040.2039.3339.471,094,600
1/21/201041.5541.7040.1540.211,080,600
1/20/201042.4142.4341.4041.87661,500
1/19/201042.5043.1342.4043.12491,900
1/15/201043.0043.0042.2242.39460,300
1/14/201043.3843.4742.9342.99298,300
1/13/201043.7043.7743.0443.43237,000
1/12/201043.7143.7143.0943.48271,300
1/11/201044.4444.4843.7744.01320,600
1/8/201043.7844.1743.7044.06321,500
1/7/201044.1644.1643.6243.80360,400
1/6/201044.1044.4344.0444.33488,300
1/5/201044.0444.2343.7644.15344,400
1/4/201043.3743.8043.1643.80425,800
12/31/200942.5942.6542.2642.46258,700
12/30/200942.0842.4142.0642.32214,800
12/29/200942.4042.4742.1542.26170,500
12/28/200942.2742.5142.1242.24254,100
12/24/200942.1342.1741.8342.09227,300
12/23/200941.8242.3841.6742.20341,200
12/22/200941.7541.7541.3841.63270,800
12/21/200941.6341.9641.3441.39408,000
12/18/200941.7941.8941.2341.66479,800
12/17/200942.5042.5041.5741.75333,300
12/16/200943.4843.5643.0043.18264,900
12/15/200943.2543.4943.0043.14239,300
12/14/200943.3543.4743.1243.45253,900
12/11/200943.2243.2342.7743.05281,100
12/10/200943.1243.1442.6143.00239,400
12/9/200942.4342.7442.0942.71243,100
12/8/200943.1443.1442.1542.48264,400
12/7/200943.5343.7743.1843.36312,200
12/4/200944.8044.9043.1343.60597,200
12/3/200944.5044.6543.6343.79710,800
12/2/200943.9844.4643.9044.15275,900
12/1/200943.7544.1543.5743.88332,100
11/30/200942.9442.9542.3042.70362,900
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center