$29.73 -0.42 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Sep. 23, 2016 | 03:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
12/6/201138.4638.7738.2638.5655,197
12/5/201138.8239.0338.6138.8372,627
12/2/201138.7038.7038.1138.1344,951
12/1/201137.9538.4137.9138.0699,799
11/30/201137.7037.9037.4237.8875,605
11/29/201135.9636.4935.9135.9275,049
11/28/201136.1136.3135.8836.2355,835
11/25/201134.8935.3734.8634.8922,903
11/23/201135.7135.7735.1335.1948,617
11/22/201136.4036.6636.0036.3873,981
11/21/201136.5236.6435.9936.55122,960
11/18/201137.7937.7937.2937.3634,050
11/17/201138.4938.6537.3837.6289,087
11/16/201138.5139.1138.4738.5433,864
11/15/201138.7539.3638.6439.1130,632
11/14/201139.0939.1938.7238.9965,588
11/11/201139.1239.6039.1139.3744,860
11/10/201139.2039.2038.3838.5655,498
11/9/201139.0539.1738.3038.3790,718
11/8/201140.2040.4139.7440.3454,279
11/7/201139.8340.1539.6840.0685,085
11/4/201139.5339.7539.0039.6656,917
11/3/201139.8039.8339.1039.6950,544
11/2/201139.4939.6739.0239.4743,956
11/1/201137.8138.8937.5838.5793,608
10/31/201140.3040.3039.4339.4576,522
10/28/201140.0940.7839.9340.7448,539
10/27/201140.1540.8439.7840.33119,006
10/26/201138.3338.5437.6338.41155,888
10/25/201138.2138.2637.4337.6684,095
10/24/201137.1138.5237.0938.4368,764
10/21/201136.5737.0436.5736.8865,679
10/20/201136.3136.4635.5736.0773,972
10/19/201137.1437.3736.6236.7326,856
10/18/201136.7137.5336.1437.3555,136
10/17/201137.5637.5736.6936.81107,587
10/14/201137.7737.9937.4637.9256,606
10/13/201137.1537.3536.6737.3189,257
10/12/201137.1438.0236.9537.5165,271
10/11/201135.9036.6735.8836.4965,267
10/10/201135.8936.4635.8836.38117,812
10/7/201135.9036.0734.8535.07112,242
10/6/201134.7035.8134.6935.7580,512
10/5/201133.7334.5233.4434.4590,063
10/4/201132.8333.7632.2733.66256,483
10/3/201134.0934.3233.2133.30148,550
9/30/201134.6135.1034.1334.36106,651
9/29/201136.1636.2835.0035.5583,488
9/28/201136.2136.6435.4335.5258,884
9/27/201136.6337.0436.2436.38157,725
9/26/201135.1235.6034.2535.54121,599
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center