$25.26 -0.06 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
11/11/201046.8747.1846.8247.10178,322
11/10/201047.1347.4046.5747.27207,874
11/9/201048.2748.2746.9147.12228,182
11/8/201047.6748.0147.5947.96118,844
11/5/201047.9348.1347.8247.99182,641
11/4/201047.5448.0847.4948.05568,037
11/3/201046.7846.8946.2346.84195,627
11/2/201046.6146.7546.3646.71271,945
11/1/201045.9846.4745.9846.15151,950
10/29/201045.5345.7445.4845.6690,913
10/28/201045.6845.7945.2945.49118,617
10/27/201045.6145.6344.8845.29215,322
10/26/201045.5146.2445.4546.15203,611
10/25/201045.5446.0045.5445.70192,913
10/22/201045.6545.7645.0845.24117,753
10/21/201046.0846.2044.9245.42253,564
10/20/201045.8046.2545.7045.97167,115
10/19/201045.7746.0045.2145.43234,279
10/18/201046.3446.9646.2446.71143,354
10/15/201047.0647.0646.3846.61268,748
10/14/201046.7047.0446.5446.75190,180
10/13/201046.4846.9646.4846.79274,394
10/12/201045.7646.0045.4245.90178,469
10/11/201045.9746.2745.9346.09173,899
10/8/201045.4445.9445.1945.80192,041
10/7/201045.8545.8544.9145.22213,797
10/6/201046.1546.1545.6245.68330,765
10/5/201045.5646.2845.5646.17325,254
10/4/201045.3745.5845.0345.263,254,810
10/1/201045.1645.5144.9345.38433,862
9/30/201044.6244.8944.2344.72259,106
9/29/201044.0544.4544.0544.27234,221
9/28/201043.8744.1643.4744.06204,265
9/27/201043.6243.9943.4743.81139,294
9/24/201043.5543.8243.3643.62184,188
9/23/201042.8343.5542.7543.14237,358
9/22/201043.1143.4542.9243.01142,409
9/21/201043.1243.1942.7443.03190,761
9/20/201042.7443.2142.6243.14774,893
9/17/201042.7442.8642.4342.52152,864
9/16/201042.4942.7242.4542.71128,755
9/15/201042.4242.6642.3142.62227,628
9/14/201042.8843.1642.6942.77275,942
9/13/201042.4642.9242.4142.89334,067
9/10/201041.7541.8941.6641.74129,608
9/9/201041.9341.9541.5141.6893,021
9/8/201041.6241.8041.5241.57170,425
9/7/201041.7341.8341.3141.31183,591
9/3/201042.0742.2341.8541.92200,361
9/2/201041.4541.6641.2541.65157,085
9/1/201040.7141.4540.7141.45239,094
8/31/201039.6140.1739.6140.06273,900
8/30/201040.0840.2639.5939.59149,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!