$27.54 -0.07 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Jul. 31, 2015 | 03:42 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
10/14/201046.7047.0446.5446.75190,180
10/13/201046.4846.9646.4846.79274,394
10/12/201045.7646.0045.4245.90178,469
10/11/201045.9746.2745.9346.09173,899
10/8/201045.4445.9445.1945.80192,041
10/7/201045.8545.8544.9145.22213,797
10/6/201046.1546.1545.6245.68330,765
10/5/201045.5646.2845.5646.17325,254
10/4/201045.3745.5845.0345.263,254,810
10/1/201045.1645.5144.9345.38433,862
9/30/201044.6244.8944.2344.72259,106
9/29/201044.0544.4544.0544.27234,221
9/28/201043.8744.1643.4744.06204,265
9/27/201043.6243.9943.4743.81139,294
9/24/201043.5543.8243.3643.62184,188
9/23/201042.8343.5542.7543.14237,358
9/22/201043.1143.4542.9243.01142,409
9/21/201043.1243.1942.7443.03190,761
9/20/201042.7443.2142.6243.14774,893
9/17/201042.7442.8642.4342.52152,864
9/16/201042.4942.7242.4542.71128,755
9/15/201042.4242.6642.3142.62227,628
9/14/201042.8843.1642.6942.77275,942
9/13/201042.4642.9242.4142.89334,067
9/10/201041.7541.8941.6641.74129,608
9/9/201041.9341.9541.5141.6893,021
9/8/201041.6241.8041.5241.57170,425
9/7/201041.7341.8341.3141.31183,591
9/3/201042.0742.2341.8541.92200,361
9/2/201041.4541.6641.2541.65157,085
9/1/201040.7141.4540.7141.45239,094
8/31/201039.6140.1739.6140.06273,900
8/30/201040.0840.2639.5939.59149,600
8/27/201039.9340.4739.4040.42173,600
8/26/201039.9240.1639.4139.50173,600
8/25/201039.6639.8939.2139.77211,800
8/24/201040.0140.2239.6839.97225,000
8/23/201041.2241.2940.5140.51165,800
8/20/201041.0441.1440.7041.11145,200
8/19/201041.5441.6941.0141.20126,800
8/18/201041.5641.8041.3941.60207,000
8/17/201041.6241.8041.4341.56244,000
8/16/201040.6241.2940.6241.23110,400
8/13/201040.6740.9340.6240.70113,100
8/12/201040.0440.7440.0040.58410,400
8/11/201040.9841.2440.4640.48196,600
8/10/201041.6641.9741.4741.80194,200
8/9/201042.4142.5442.2942.31128,300
8/6/201042.0442.4041.8442.19138,000
8/5/201042.1542.4142.0842.31117,800
8/4/201042.3242.5141.9942.39258,300
8/3/201042.0642.3841.8242.21200,600
8/2/201041.9842.5141.8842.38451,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!