$29.74 -0.02 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSE ARCA

Dec. 9, 2016 | 11:47 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
2/22/201241.1141.2741.0041.1436,193
2/21/201241.3441.4840.9141.0047,292
2/17/201241.4841.4841.1341.3634,604
2/16/201240.5241.2340.3741.2045,678
2/15/201240.9840.9840.4740.5932,292
2/14/201240.7840.8840.3340.6518,322
2/13/201240.9841.1640.7441.0424,386
2/10/201240.4240.4440.1840.4141,503
2/9/201241.2541.2940.9541.2853,116
2/8/201241.2841.4741.0441.1776,122
2/7/201240.7641.0640.5641.0142,989
2/6/201240.5740.8740.4740.79123,822
2/3/201241.0841.2840.9841.09101,399
2/2/201240.6140.9240.5040.6543,694
2/1/201240.1440.6740.1040.4155,087
1/31/201239.8940.0739.3339.5168,952
1/30/201239.2639.5038.9639.4750,760
1/27/201239.6640.0239.6139.9952,290
1/26/201240.1040.3539.5239.7027,081
1/25/201239.2840.1039.1940.0183,684
1/24/201238.8939.4538.8939.4458,389
1/23/201238.9639.4938.9639.3451,226
1/20/201238.9239.0838.7639.0740,374
1/19/201238.9639.1438.8639.0380,756
1/18/201238.2938.9038.1938.9077,162
1/17/201238.1138.2437.9838.0372,139
1/13/201237.1237.3336.8737.3336,964
1/12/201237.4437.6737.3237.5943,974
1/11/201237.1037.5137.0937.4840,048
1/10/201237.3437.5337.2237.2255,520
1/9/201236.4336.6036.2836.5643,510
1/6/201236.4836.4835.9536.0139,924
1/5/201236.3136.5936.0436.4666,520
1/4/201236.3436.5736.2136.4142,721
1/3/201235.9736.5735.9736.4994,391
12/30/201134.9535.1434.8435.0398,233
12/29/201134.5934.8234.4734.82215,610
12/28/201134.9835.0334.4534.53170,862
12/27/201135.3035.3335.1235.18114,246
12/23/201135.3935.4035.1435.3959,903
12/22/201136.0736.6236.0736.5976,775
12/21/201135.9336.1035.5235.99111,804
12/20/201135.8436.2935.8436.14125,446
12/19/201135.5835.6034.7834.94187,964
12/16/201135.8535.9235.4135.6369,219
12/15/201136.2836.3535.4935.5954,790
12/14/201136.0836.1935.5835.7095,022
12/13/201136.9937.1536.1236.3596,306
12/12/201137.1137.1136.4436.7668,796
12/9/201137.3538.0537.2938.0266,583
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center