$29.20 +0.56 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Apr. 1, 2015 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
6/16/201039.8240.6939.8240.43245,900
6/15/201039.6340.3539.4540.30203,000
6/14/201039.8839.9939.1439.23378,200
6/11/201038.6639.4138.6439.34363,500
6/10/201038.3839.2238.3839.161,513,800
6/9/201037.9338.5337.4837.59351,300
6/8/201037.0737.5936.7137.51377,000
6/7/201037.4437.6936.6936.70318,800
6/4/201037.6638.3037.2437.35313,300
6/3/201038.8739.2038.0138.64430,900
6/2/201037.9138.8437.7238.81219,800
6/1/201037.8438.7137.5837.60464,500
5/28/201038.2738.4837.7438.11224,600
5/27/201037.6338.5737.4838.573,343,100
5/26/201036.7537.5736.2036.43350,800
5/25/201035.1836.3834.8836.33716,100
5/24/201037.0337.4236.6136.67375,900
5/21/201035.2137.1435.0937.07732,500
5/20/201036.0236.5835.4435.79884,900
5/19/201037.3737.8836.7437.37657,700
5/18/201039.2739.6538.0038.18644,200
5/17/201039.2039.5238.0338.93559,600
5/14/201039.9940.0138.7839.39459,600
5/13/201040.7540.9540.3540.35309,200
5/12/201040.6040.8340.4840.72356,200
5/11/201039.9540.9539.9540.28432,600
5/10/201040.9941.0140.4140.95691,200
5/7/201038.3838.9737.0338.09916,300
5/6/201039.5140.1323.2338.381,025,800
5/5/201039.6340.5639.2439.92807,500
5/4/201041.5441.5540.2340.38485,600
5/3/201042.4842.7242.0042.29208,700
4/30/201042.8542.9942.2942.34289,800
4/29/201042.3042.8542.3042.75244,600
4/28/201042.1342.1341.2541.82460,500
4/27/201042.7942.7941.4541.55527,600
4/26/201043.4543.6043.1743.18214,700
4/23/201042.8543.2542.7043.25507,200
4/22/201042.5243.0842.2243.08310,700
4/21/201043.1443.2242.3642.77322,900
4/20/201043.2143.4043.0443.22239,400
4/19/201042.5442.9442.1442.81394,000
4/16/201043.7043.8042.6642.97362,900
4/15/201044.1144.4343.9743.97243,600
4/14/201044.1844.3144.0044.24158,100
4/13/201043.7943.9443.3743.79163,100
4/12/201044.2044.2443.7943.79204,600
4/9/201044.0944.2744.0244.22275,800
4/8/201043.2543.9643.0943.95245,400
4/7/201043.9643.9943.3343.58286,700
4/6/201043.7644.1643.6943.94180,000
4/5/201043.8644.0843.7343.95241,000
4/1/201043.2343.6143.2043.52297,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center