$20.39 -0.51 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Feb. 9, 2016 | 02:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
4/20/201147.8848.0347.6447.87109,086
4/19/201146.7547.2046.7547.1295,104
4/18/201146.6146.8445.9146.46583,333
4/15/201147.2647.4447.0047.3361,096
4/14/201147.0947.5247.0647.3365,986
4/13/201147.5747.7647.0547.2668,800
4/12/201147.7447.7446.9547.1194,835
4/11/201148.4448.6647.9148.1075,172
4/8/201148.7948.8248.3548.5566,666
4/7/201148.5948.7848.3248.4974,303
4/6/201148.7648.9648.2548.2979,654
4/5/201148.4248.7648.2548.6080,719
4/4/201148.5148.6048.2548.5999,215
4/1/201147.8548.3147.8548.1590,724
3/31/201147.2147.5047.2147.42422,413
3/30/201146.6847.1446.6847.00111,237
3/29/201145.9146.4645.8746.3950,739
3/28/201146.0746.1745.7545.7757,427
3/25/201146.1246.3045.9346.0797,102
3/24/201146.1246.1245.7646.0389,380
3/23/201145.2545.9345.2445.8098,046
3/22/201145.0945.3144.9545.3068,638
3/21/201145.0045.0544.8344.9579,513
3/18/201144.5944.5944.2944.3158,812
3/17/201144.3244.5043.9844.13123,243
3/16/201144.8944.9743.5343.85413,638
3/15/201143.6845.0243.6844.86359,000
3/14/201144.9045.4844.8845.4252,907
3/11/201144.5545.3044.5545.15104,312
3/10/201145.2145.2244.7544.88115,907
3/9/201145.7446.1245.7145.9791,170
3/8/201145.9446.1845.5045.90101,145
3/7/201146.4746.5045.5045.73119,564
3/4/201146.4546.5045.9646.2962,362
3/3/201146.0246.3745.8746.36167,290
3/2/201145.1045.7145.1045.62172,830
3/1/201145.6645.7645.0345.07123,480
2/28/201145.4145.5245.1745.4678,109
2/25/201145.1645.3844.9245.2995,575
2/24/201145.1445.1444.6244.86135,453
2/23/201144.7645.1044.3644.88402,395
2/22/201145.1945.5444.6244.69167,311
2/18/201145.9346.0145.7245.9193,672
2/17/201145.5445.9545.5445.9181,228
2/16/201145.4145.7445.3445.6760,948
2/15/201144.8945.3644.8145.2380,484
2/14/201144.6845.2444.6845.05199,924
2/11/201144.0744.8243.9544.74173,596
2/10/201143.6944.1943.6344.06210,200
2/9/201144.5044.5843.8644.09566,582
  • Showing 1201-1250 of 1,250 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center