$27.54 +0.11 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Jul. 22, 2016 | 03:21 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
10/4/201132.8333.7632.2733.66256,483
10/3/201134.0934.3233.2133.30148,550
9/30/201134.6135.1034.1334.36106,651
9/29/201136.1636.2835.0035.5583,488
9/28/201136.2136.6435.4335.5258,884
9/27/201136.6337.0436.2436.38157,725
9/26/201135.1235.6034.2535.54121,599
9/23/201134.3835.1834.2835.0777,521
9/22/201135.0735.4633.9734.47206,601
9/21/201137.9138.0236.6536.6779,001
9/20/201138.4138.7138.0338.1048,866
9/19/201138.0638.4937.6838.3864,114
9/16/201139.2739.4038.9039.1465,289
9/15/201139.3739.4438.8139.17168,998
9/14/201138.4739.0437.7338.6988,492
9/13/201138.4038.4237.8938.30116,493
9/12/201137.8638.3737.3538.29133,307
9/9/201139.1239.2938.4338.54142,557
9/8/201139.9440.4339.8040.0678,065
9/7/201140.0040.5539.8640.4878,043
9/6/201138.3939.5138.2039.51102,974
9/2/201140.1640.2739.5039.9177,009
9/1/201141.4041.6241.1741.1782,171
8/31/201140.9741.2740.7541.17121,760
8/30/201139.9840.7639.9140.5669,757
8/29/201139.5740.1939.5740.13157,578
8/26/201138.3739.0137.7238.9895,399
8/25/201139.0039.2238.2838.5787,080
8/24/201138.8339.3238.5039.0295,612
8/23/201138.3739.2237.9339.17105,729
8/22/201138.8338.8737.9138.03126,698
8/19/201138.1539.1037.9638.05133,527
8/18/201138.9438.9437.9738.39139,598
8/17/201140.4140.6740.0140.48184,039
8/16/201140.1240.2839.6440.03340,939
8/15/201140.1240.6240.1240.56112,090
8/12/201139.2039.6838.9739.47139,784
8/11/201138.2339.5537.7139.18188,343
8/10/201137.7038.5637.1837.36159,453
8/9/201137.2938.7236.5638.65324,404
8/8/201138.3038.6636.3736.82364,365
8/5/201140.8941.1238.8140.30377,612
8/4/201141.9742.0740.5840.60213,696
8/3/201143.4443.5042.2543.08172,862
8/2/201144.3144.5643.4643.5070,814
8/1/201145.2045.3044.3844.7655,373
7/29/201144.3044.8644.1444.7583,793
7/28/201144.6444.9244.5344.6254,026
7/27/201145.1245.1844.5944.6686,326
7/26/201145.5345.7545.3845.5262,006
7/25/201145.0345.5444.9545.3667,597
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center