$28.65 +0.16 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Aug. 29, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
11/8/201140.2040.4139.7440.3454,279
11/7/201139.8340.1539.6840.0685,085
11/4/201139.5339.7539.0039.6656,917
11/3/201139.8039.8339.1039.6950,544
11/2/201139.4939.6739.0239.4743,956
11/1/201137.8138.8937.5838.5793,608
10/31/201140.3040.3039.4339.4576,522
10/28/201140.0940.7839.9340.7448,539
10/27/201140.1540.8439.7840.33119,006
10/26/201138.3338.5437.6338.41155,888
10/25/201138.2138.2637.4337.6684,095
10/24/201137.1138.5237.0938.4368,764
10/21/201136.5737.0436.5736.8865,679
10/20/201136.3136.4635.5736.0773,972
10/19/201137.1437.3736.6236.7326,856
10/18/201136.7137.5336.1437.3555,136
10/17/201137.5637.5736.6936.81107,587
10/14/201137.7737.9937.4637.9256,606
10/13/201137.1537.3536.6737.3189,257
10/12/201137.1438.0236.9537.5165,271
10/11/201135.9036.6735.8836.4965,267
10/10/201135.8936.4635.8836.38117,812
10/7/201135.9036.0734.8535.07112,242
10/6/201134.7035.8134.6935.7580,512
10/5/201133.7334.5233.4434.4590,063
10/4/201132.8333.7632.2733.66256,483
10/3/201134.0934.3233.2133.30148,550
9/30/201134.6135.1034.1334.36106,651
9/29/201136.1636.2835.0035.5583,488
9/28/201136.2136.6435.4335.5258,884
9/27/201136.6337.0436.2436.38157,725
9/26/201135.1235.6034.2535.54121,599
9/23/201134.3835.1834.2835.0777,521
9/22/201135.0735.4633.9734.47206,601
9/21/201137.9138.0236.6536.6779,001
9/20/201138.4138.7138.0338.1048,866
9/19/201138.0638.4937.6838.3864,114
9/16/201139.2739.4038.9039.1465,289
9/15/201139.3739.4438.8139.17168,998
9/14/201138.4739.0437.7338.6988,492
9/13/201138.4038.4237.8938.30116,493
9/12/201137.8638.3737.3538.29133,307
9/9/201139.1239.2938.4338.54142,557
9/8/201139.9440.4339.8040.0678,065
9/7/201140.0040.5539.8640.4878,043
9/6/201138.3939.5138.2039.51102,974
9/2/201140.1640.2739.5039.9177,009
9/1/201141.4041.6241.1741.1782,171
8/31/201140.9741.2740.7541.17121,760
8/30/201139.9840.7639.9140.5669,757
8/29/201139.5740.1939.5740.13157,578
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center