$26.63 -0.00 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Apr. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
12/4/201525.7826.1125.7526.0019,912
12/3/201526.2426.2425.8825.9140,494
12/2/201526.1226.1225.9426.008,995
12/1/201526.0526.1626.0326.075,102
11/30/201525.8326.0025.8326.006,204
11/27/201526.0026.0025.8825.951,090
11/25/201526.3426.3726.3326.356,567
11/24/201526.3926.5126.2726.506,801
11/23/201526.5426.7126.5426.594,813
11/20/201526.5026.7326.5026.663,777
11/19/201526.1626.3826.1626.383,431
11/18/201525.7726.0825.7025.9933,108
11/17/201525.8625.8925.6825.752,996
11/16/201525.2425.8225.2425.818,388
11/13/201525.5925.5925.1725.185,726
11/12/201525.8326.1325.7225.7220,495
11/11/201526.1526.1525.8125.894,864
11/10/201525.7325.9625.6625.962,192
11/9/201526.3426.3425.9025.964,616
11/6/201526.5326.6726.3326.556,502
11/5/201526.9026.9526.7726.882,905
11/4/201527.2327.2526.8826.905,136
11/3/201526.5027.0526.5026.987,358
10/30/201526.0826.2126.0126.179,726
10/29/201525.9425.9625.7625.882,329
10/28/201526.0426.2625.9226.126,695
10/27/201526.0026.1025.8825.978,527
10/26/201526.2026.2026.0226.106,094
10/23/201526.1326.1726.0826.152,723
10/22/201525.5425.7425.5425.703,935
10/21/201525.3625.4925.2725.286,109
10/20/201525.7925.8425.6825.842,700
10/19/201525.7225.9425.7125.942,884
10/16/201525.8425.9225.8225.887,736
10/15/201525.5226.0225.5125.876,408
10/14/201525.3725.3725.1625.215,721
10/13/201525.4625.4925.1925.207,272
10/12/201526.0026.0025.7125.733,901
10/9/201525.9526.0925.8225.854,017
10/8/201525.4125.6325.3825.632,629
10/7/201525.8025.8025.5425.632,132
10/6/201524.8525.0024.8524.9713,938
10/5/201524.6824.9924.6824.904,811
10/2/201523.4124.4223.4124.371,604
10/1/201523.6223.6423.3923.613,766
9/30/201523.5123.6923.4723.617,575
9/29/201522.8323.0722.8323.0413,718
9/28/201523.3023.3022.9022.934,899
9/25/201523.7123.7123.4923.601,794
9/24/201522.9923.3922.8923.394,377
9/23/201523.7023.7023.2123.317,728
9/22/201523.7323.8823.5923.762,824
9/21/201524.4524.4524.1724.2219,340
9/18/201524.5624.6524.1824.204,013
9/17/201524.6524.9324.6524.913,379
9/16/201524.6425.0924.6425.094,071
9/15/201524.0024.2824.0024.254,945
9/14/201524.1024.1223.9224.103,414
9/11/201524.0024.0523.8524.055,333
9/10/201524.0524.3024.0524.243,390
9/9/201524.6424.7124.2224.222,904
9/8/201524.2824.4624.1124.255,190
9/4/201523.9324.1423.4923.688,831
9/3/201524.2024.6624.2024.466,628
9/2/201524.1724.2323.8224.2314,320
9/1/201524.1224.2923.8323.9714,325
8/31/201524.7925.0724.5524.9523,744
8/28/201524.9525.3124.9525.264,148
8/27/201524.7125.4524.6925.3216,767
8/26/201523.8024.2023.4724.1434,897
8/25/201524.4324.4523.6823.6828,870
8/24/201523.5923.7519.0823.1925,820
8/21/201524.9825.1924.6424.6412,272
8/20/201525.5425.5625.2025.304,235
8/19/201526.1626.1625.6025.8140,674
8/18/201526.2726.4326.2026.385,185
8/17/201526.4126.6026.4126.549,103
8/14/201526.6426.7226.6426.712,373
8/13/201526.6426.6726.5226.527,412
8/12/201526.7626.7726.4226.7433,673
8/11/201527.3127.3126.8727.0126,829
8/10/201527.3427.8227.2527.775,658
8/7/201527.3627.3627.2227.243,118
8/6/201527.3227.3727.2527.322,735
8/5/201527.6727.7527.5027.503,192
8/4/201527.3027.4027.2827.3410,781
8/3/201527.4427.4427.0727.135,558
7/31/201527.7527.8327.5427.545,542
7/30/201527.7627.7627.5527.6115,048
7/29/201527.5027.8627.4927.808,127
7/28/201527.2827.3527.0527.3511,283
7/27/201527.5027.5027.1527.1811,784
7/24/201528.4228.4227.9528.0419,618
7/23/201528.8928.8928.4928.4923,238
7/22/201528.9929.0228.8928.913,855
7/21/201529.1629.2429.1429.215,447
7/20/201528.9828.9828.8428.844,077
7/17/201529.2629.2629.1129.114,558
7/16/201529.0929.2129.0729.174,358
7/15/201528.9629.0828.6528.7413,462
Trading Center