Claymore Tr Shs Guggenheim BRIC ETF $36.53

down -0.37


15/9/2014 03:59 PM  |  NYSEARCA : EEB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
11/21/201335.7335.9435.7135.8416,964
11/20/201336.3236.4635.8335.98143,255
11/19/201336.8136.8636.3436.4436,257
11/18/201336.6937.0736.6936.7721,310
11/15/201335.8636.3535.8236.1792,889
11/14/201335.1935.6935.1535.6567,520
11/13/201334.5935.0934.4935.0933,454
11/12/201335.0635.2334.7934.9035,681
11/11/201335.2535.3135.1535.2377,291
11/8/201335.0735.3534.9235.3063,137
11/7/201336.0636.0635.3235.3829,878
11/6/201336.1336.1935.9336.1018,242
11/5/201336.3836.3835.9636.1038,350
11/4/201336.6336.7836.6136.7418,314
11/1/201336.5036.6436.2736.4172,464
10/31/201336.8736.9636.4936.4931,055
10/30/201336.8937.0636.6536.9672,853
10/29/201336.7536.9036.4936.8443,580
10/28/201336.4136.6036.3336.5371,770
10/25/201336.5236.6036.2436.37120,113
10/24/201336.5236.5736.3336.4933,933
10/23/201336.9836.9836.4636.5247,359
10/22/201337.3037.7037.2637.3949,704
10/21/201337.3637.3637.0037.2727,024
10/18/201337.1837.4037.1737.2834,535
10/17/201336.6037.0536.6037.05160,185
10/16/201336.6136.9336.6136.7632,315
10/15/201336.4936.7536.3936.5024,690
10/14/201336.0536.7836.0536.7730,039
10/11/201336.0036.4536.0036.45160,817
10/10/201335.6436.0835.6436.0819,129
10/9/201335.5035.5034.9435.3044,900
10/8/201335.8535.8635.1235.2032,462
10/7/201335.7335.9635.6935.7817,989
10/4/201335.7636.0435.6636.0425,114
10/3/201335.9436.0535.6035.7221,417
10/2/201335.6135.9635.6135.9644,232
10/1/201335.3835.7135.3435.71111,416
9/30/201335.2535.4335.0035.2540,827
9/27/201335.3635.5435.3535.3716,421
9/26/201335.7535.7835.4635.6433,708
9/25/201335.6735.7535.4535.5219,048
9/24/201335.5535.8735.5435.6716,956
9/23/201335.7235.9135.5335.77329,801
9/20/201336.2036.2035.5035.5048,448
9/19/201336.1036.2035.9436.1821,201
9/18/201335.1036.3035.0936.2338,173
9/17/201335.0935.1535.0035.1215,474
9/16/201335.1935.2934.8634.9315,885
9/13/201334.7034.8434.6634.84158,472
9/12/201334.9334.9334.6034.6029,420
9/11/201334.9735.1534.8335.0437,163
9/10/201334.9535.2434.9535.24146,602
9/9/201334.1234.7534.0934.7562,715
9/6/201333.8534.0133.6533.8628,077
9/5/201332.8733.5532.8333.4833,498
9/4/201332.4532.8232.4232.8274,994
9/3/201332.3832.5132.2732.4441,285
8/30/201332.1532.1531.7631.9217,508
8/29/201332.1032.3632.0032.0648,667
8/28/201331.9232.3231.8132.1923,209
8/27/201332.1332.2031.9131.9778,352
8/26/201333.0533.0632.5732.6342,053
8/23/201332.6133.0032.4832.9424,834
8/22/201332.0532.3532.0532.3119,837
8/21/201332.0032.0131.6131.7131,567
8/20/201332.2432.4932.1732.1715,080
8/19/201332.5232.7532.3832.4141,937
8/16/201332.7832.8832.5832.63129,590
8/15/201332.7333.0032.6632.9322,020
8/14/201333.1333.3233.1033.1122,329
8/13/201333.1133.2432.8833.2254,424
8/12/201333.0033.3032.8732.9745,422
8/9/201332.5732.8332.5032.7532,586
8/8/201332.0732.5531.9032.4236,766
8/7/201331.6231.8431.6231.6422,906
8/6/201332.1032.1831.8131.82235,286
8/5/201332.3932.4232.1932.2239,148
8/2/201332.4532.7032.4532.5723,171
8/1/201332.4432.6232.3932.5568,868
7/31/201331.8432.1931.7631.93106,426
7/30/201332.3032.3031.9331.9740,340
7/29/201332.4032.4332.1432.1794,099
7/26/201332.3932.5432.1832.52173,221
7/25/201332.2932.6132.2732.6181,099
7/24/201332.3132.4931.9032.11151,998
7/23/201332.4932.6032.4632.5339,857
7/22/201331.7832.2131.7532.1555,018
7/19/201331.7031.8331.6631.70100,193
7/18/201331.6532.0331.6531.91153,992
7/17/201331.5931.8131.5731.7676,674
7/16/201331.4331.4331.1731.3597,794
7/15/201330.8731.4330.8731.4190,728
7/12/201330.9231.0130.7530.8172,627
7/11/201330.7431.1330.6031.1276,256
7/10/201330.0230.2329.9430.05150,514
7/9/201329.9930.1729.9330.1024,718
7/8/201329.8830.0529.7629.8135,040
7/5/201329.8929.8929.4129.7520,002
7/3/201329.6430.0929.6429.8714,518
Trading Center