$28.58 0.00 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Aug. 24, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
4/4/201625.5325.5325.1125.147,586
4/1/201625.1025.6725.1025.623,701
3/31/201625.7125.8025.5325.534,261
3/30/201625.8825.8825.5825.582,385
3/29/201624.7625.2524.7625.243,283
3/28/201625.0825.1424.9524.993,071
3/24/201624.6024.8724.6024.877,901
3/23/201625.3425.3424.9225.072,472
3/22/201625.3825.6325.3825.532,507
3/21/201625.3625.6625.3625.5624,472
3/18/201625.3825.5025.3525.412,508
3/17/201624.9925.2824.9325.167,106
3/16/201623.9524.5523.9524.554,412
3/15/201624.1324.1623.8923.891,526
3/14/201624.6824.7024.6224.701,370
3/11/201624.5624.8324.5624.812,876
3/10/201624.3124.3323.8624.129,395
3/9/201624.1324.3224.1324.152,223
3/8/201624.0224.1223.9724.022,178
3/7/201624.2724.6124.2724.489,713
3/4/201624.2324.6324.2224.479,099
3/3/201623.4623.7223.4223.725,451
3/2/201623.1823.3222.9723.254,979
3/1/201623.0723.1022.9923.008,453
2/29/201622.3522.4622.1922.192,402
2/26/201622.3522.3521.9421.951,480
2/25/201621.8521.8921.6821.894,052
2/24/201621.6722.0821.5122.086,826
2/23/201622.2022.2022.0622.083,484
2/22/201622.5422.7222.4522.635,628
2/19/201621.7021.8521.7021.85836
2/18/201622.1322.2021.7521.755,529
2/17/201621.7822.0221.7822.012,420
2/16/201621.2321.5021.2321.444,858
2/12/201620.5820.8120.5820.811,710
2/11/201620.2620.3920.1620.315,884
2/10/201620.7221.1020.7220.763,146
2/9/201620.6020.7020.3120.394,653
2/8/201621.2221.2220.7320.9017,215
2/5/201621.8921.8921.4021.414,087
2/4/201621.8722.0321.7821.8826,964
2/3/201621.0821.7221.0821.645,348
2/2/201621.7621.7621.2021.223,882
2/1/201621.9122.1321.8322.099,795
1/29/201622.0422.2822.0422.282,139
1/28/201621.8221.8221.5521.552,947
1/27/201621.6021.8421.4121.493,499
1/26/201621.2921.4921.2421.4027,515
1/25/201621.5721.6221.3321.3310,214
1/22/201621.7421.8021.4721.689,860
1/21/201620.6621.1320.6620.974,159
1/20/201620.7020.8020.2420.8011,361
1/19/201621.5321.5321.1021.336,971
1/15/201621.1221.1720.7721.039,016
1/14/201621.5522.0721.5522.066,229
1/13/201622.2122.2121.5621.575,921
1/12/201621.8821.9821.7421.973,538
1/11/201622.2922.2921.6221.778,452
1/8/201622.6122.6122.1422.1414,589
1/7/201622.4622.7022.2022.267,148
1/6/201623.1323.3823.1323.244,158
1/5/201623.6123.6923.5223.556,401
1/4/201623.5623.5623.3723.4119,386
12/31/201524.3424.4624.2124.3415,207
12/30/201524.4624.5824.3024.3718,419
12/29/201524.7124.8424.6324.7629,710
12/28/201524.6024.6724.4224.5713,527
12/24/201525.0925.1024.8624.9415,709
12/23/201525.2425.4825.1325.4838,175
12/22/201524.8324.9924.8024.965,480
12/21/201524.9124.9124.6224.776,296
12/18/201524.9824.9924.7824.801,916
12/17/201525.5725.5725.1325.1312,769
12/16/201525.2425.5025.1025.494,316
12/15/201524.9825.2124.9525.038,842
12/14/201524.5724.6624.3524.6329,989
12/11/201525.0425.0424.4924.493,259
12/10/201525.3625.4125.2225.224,583
12/9/201525.5025.6925.2925.395,044
12/8/201525.2525.4325.2025.429,163
12/7/201525.8825.8825.6325.674,827
12/4/201525.7826.1125.7526.0019,912
12/3/201526.2426.2425.8825.9140,494
12/2/201526.1226.1225.9426.008,995
12/1/201526.0526.1626.0326.075,102
11/30/201525.8326.0025.8326.006,204
11/27/201526.0026.0025.8825.951,090
11/25/201526.3426.3726.3326.356,567
11/24/201526.3926.5126.2726.506,801
11/23/201526.5426.7126.5426.594,813
11/20/201526.5026.7326.5026.663,777
11/19/201526.1626.3826.1626.383,431
11/18/201525.7726.0825.7025.9933,108
11/17/201525.8625.8925.6825.752,996
11/16/201525.2425.8225.2425.818,388
11/13/201525.5925.5925.1725.185,726
11/12/201525.8326.1325.7225.7220,495
11/11/201526.1526.1525.8125.894,864
11/10/201525.7325.9625.6625.962,192
11/9/201526.3426.3425.9025.964,616
Trading Center