$28.67 +0.02 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Aug. 30, 2016 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
11/11/201526.1526.1525.8125.894,864
11/10/201525.7325.9625.6625.962,192
11/9/201526.3426.3425.9025.964,616
11/6/201526.5326.6726.3326.556,502
11/5/201526.9026.9526.7726.882,905
11/4/201527.2327.2526.8826.905,136
11/3/201526.5027.0526.5026.987,358
10/30/201526.0826.2126.0126.179,726
10/29/201525.9425.9625.7625.882,329
10/28/201526.0426.2625.9226.126,695
10/27/201526.0026.1025.8825.978,527
10/26/201526.2026.2026.0226.106,094
10/23/201526.1326.1726.0826.152,723
10/22/201525.5425.7425.5425.703,935
10/21/201525.3625.4925.2725.286,109
10/20/201525.7925.8425.6825.842,700
10/19/201525.7225.9425.7125.942,884
10/16/201525.8425.9225.8225.887,736
10/15/201525.5226.0225.5125.876,408
10/14/201525.3725.3725.1625.215,721
10/13/201525.4625.4925.1925.207,272
10/12/201526.0026.0025.7125.733,901
10/9/201525.9526.0925.8225.854,017
10/8/201525.4125.6325.3825.632,629
10/7/201525.8025.8025.5425.632,132
10/6/201524.8525.0024.8524.9713,938
10/5/201524.6824.9924.6824.904,811
10/2/201523.4124.4223.4124.371,604
10/1/201523.6223.6423.3923.613,766
9/30/201523.5123.6923.4723.617,575
9/29/201522.8323.0722.8323.0413,718
9/28/201523.3023.3022.9022.934,899
9/25/201523.7123.7123.4923.601,794
9/24/201522.9923.3922.8923.394,377
9/23/201523.7023.7023.2123.317,728
9/22/201523.7323.8823.5923.762,824
9/21/201524.4524.4524.1724.2219,340
9/18/201524.5624.6524.1824.204,013
9/17/201524.6524.9324.6524.913,379
9/16/201524.6425.0924.6425.094,071
9/15/201524.0024.2824.0024.254,945
9/14/201524.1024.1223.9224.103,414
9/11/201524.0024.0523.8524.055,333
9/10/201524.0524.3024.0524.243,390
9/9/201524.6424.7124.2224.222,904
9/8/201524.2824.4624.1124.255,190
9/4/201523.9324.1423.4923.688,831
9/3/201524.2024.6624.2024.466,628
9/2/201524.1724.2323.8224.2314,320
9/1/201524.1224.2923.8323.9714,325
8/31/201524.7925.0724.5524.9523,744
8/28/201524.9525.3124.9525.264,148
8/27/201524.7125.4524.6925.3216,767
8/26/201523.8024.2023.4724.1434,897
8/25/201524.4324.4523.6823.6828,870
8/24/201523.5923.7519.0823.1925,820
8/21/201524.9825.1924.6424.6412,272
8/20/201525.5425.5625.2025.304,235
8/19/201526.1626.1625.6025.8140,674
8/18/201526.2726.4326.2026.385,185
8/17/201526.4126.6026.4126.549,103
8/14/201526.6426.7226.6426.712,373
8/13/201526.6426.6726.5226.527,412
8/12/201526.7626.7726.4226.7433,673
8/11/201527.3127.3126.8727.0126,829
8/10/201527.3427.8227.2527.775,658
8/7/201527.3627.3627.2227.243,118
8/6/201527.3227.3727.2527.322,735
8/5/201527.6727.7527.5027.503,192
8/4/201527.3027.4027.2827.3410,781
8/3/201527.4427.4427.0727.135,558
7/31/201527.7527.8327.5427.545,542
7/30/201527.7627.7627.5527.6115,048
7/29/201527.5027.8627.4927.808,127
7/28/201527.2827.3527.0527.3511,283
7/27/201527.5027.5027.1527.1811,784
7/24/201528.4228.4227.9528.0419,618
7/23/201528.8928.8928.4928.4923,238
7/22/201528.9929.0228.8928.913,855
7/21/201529.1629.2429.1429.215,447
7/20/201528.9828.9828.8428.844,077
7/17/201529.2629.2629.1129.114,558
7/16/201529.0929.2129.0729.174,358
7/15/201528.9629.0828.6528.7413,462
7/13/201528.8929.1328.7929.133,906
7/10/201528.7128.8228.5328.824,084
7/9/201527.7628.4427.7628.1534,909
7/8/201527.3427.8027.2327.4634,766
7/7/201528.2128.6227.5928.61190,278
7/6/201529.0929.0928.6328.778,094
7/2/201529.6329.8029.5829.6812,748
7/1/201529.8129.8129.4529.451,997
6/30/201529.7629.8029.6229.675,987
6/29/201529.5329.6929.3029.3412,151
6/26/201530.0230.0829.8429.908,536
6/25/201530.2930.3130.1230.1411,527
6/24/201530.6930.6930.3930.397,621
6/23/201530.5830.8330.5830.7015,096
6/22/201530.6330.6330.4230.4214,830
6/19/201530.3430.4330.1530.1510,414
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center