Claymore Tr Shs Guggenheim BRIC ETF $35.79

down -0.74


31/7/2014 03:59 PM  |  NYSEARCA : EEB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
12/21/201236.1436.4736.0936.4232,129
12/20/201236.5636.8336.5136.8380,533
12/19/201236.4436.7536.3436.5674,100
12/18/201235.7836.2635.7836.2459,259
12/17/201235.6135.8235.6135.8249,243
12/14/201235.6035.8735.5735.79117,127
12/13/201235.5435.7735.3235.3940,723
12/12/201235.6135.8635.5035.6449,865
12/11/201235.3435.6335.3435.60178,229
12/10/201234.9135.4034.9135.4037,630
12/7/201235.0035.0934.8935.0744,033
12/6/201234.7134.9334.6934.9149,219
12/5/201234.5734.9834.5734.8252,109
12/4/201234.6034.6834.2434.2560,106
12/3/201234.6034.6934.3434.3648,187
11/30/201234.4834.5434.3034.4967,189
11/29/201234.2534.6434.2334.5672,200
11/28/201233.8334.2033.7434.1734,177
11/27/201234.5134.6434.0334.0856,100
11/26/201234.4734.5834.2534.5758,909
11/23/201234.4034.6734.3434.6724,005
11/21/201234.0134.1133.8434.1030,890
11/20/201233.8034.1333.8034.0353,433
11/19/201233.9634.2633.9634.2147,620
11/16/201233.8633.8633.3033.7046,204
11/15/201233.7233.8733.4833.6961,513
11/14/201234.3234.3233.7033.7899,898
11/13/201234.2534.6034.1934.3453,003
11/12/201234.7134.8534.6534.6820,869
11/9/201234.5935.0434.4934.7597,653
11/8/201235.3235.5134.7434.8033,458
11/7/201235.7635.7635.2435.3939,762
11/6/201235.7136.0635.7135.9723,151
11/5/201235.3535.6935.3535.6446,600
11/2/201236.0036.0235.4835.5124,083
11/1/201235.2635.7635.2635.7034,026
10/31/201235.1935.4435.0135.0458,455
10/26/201235.5135.6935.3235.3917,707
10/25/201235.7635.8735.5535.6630,884
10/24/201235.5335.6235.3135.3229,403
10/23/201235.3735.3735.0635.1870,254
10/22/201235.7335.9835.7035.9736,778
10/19/201235.9936.0135.5635.6077,471
10/18/201235.9536.1635.8136.0020,751
10/17/201235.9436.0735.8035.9544,545
10/16/201235.8436.0035.7035.8630,857
10/15/201235.5735.6835.3235.6245,960
10/12/201235.4535.5435.2235.2720,137
10/11/201235.4935.6735.4635.5129,954
10/10/201235.3335.3335.0035.0621,937
10/9/201235.6135.6135.2235.2329,053
10/8/201235.4035.6335.2635.5947,861
10/5/201235.9236.0535.5635.6033,071
10/4/201235.4535.7535.3335.7535,916
10/3/201235.6335.6335.3735.4028,162
10/2/201235.8635.9435.5335.6735,914
10/1/201235.5435.9535.5435.66101,170
9/28/201235.3235.5435.2435.4856,641
9/27/201235.5835.7735.3635.6945,113
9/26/201235.2735.3234.9335.2452,468
9/25/201236.0336.0335.3635.4252,292
9/24/201235.9436.1135.8536.0035,763
9/21/201236.3136.3735.9836.0162,929
9/20/201235.9536.0935.7036.0242,769
9/19/201236.4336.5336.1636.2044,563
9/18/201236.2936.4936.1436.2241,053
9/17/201236.6336.7136.3036.4060,227
9/14/201236.4937.2936.4636.78129,110
9/13/201235.1336.1735.0636.1366,215
9/12/201235.1635.2834.9535.1729,640
9/11/201234.7835.1134.7735.0771,899
9/10/201234.7334.9634.5134.52147,850
9/7/201234.6835.2534.6835.08102,938
9/6/201233.8534.3833.7934.3163,232
9/5/201233.3733.5933.2933.5337,541
9/4/201233.7233.7233.3733.4364,083
8/31/201233.8334.0333.6833.7931,519
8/30/201233.7533.8433.5733.7131,976
8/29/201234.2334.2733.8533.9993,428
8/28/201234.3334.5134.2634.3425,171
8/27/201234.4234.5334.3734.3823,680
8/24/201234.5234.8434.4034.6852,030
8/23/201234.9834.9834.5534.6837,830
8/22/201234.9035.1734.7335.0745,203
8/21/201235.3435.5734.9135.0062,868
8/20/201235.2535.3635.1035.3429,345
8/17/201235.3635.7535.0035.36328,984
8/16/201235.3035.5535.2035.4849,989
8/15/201235.3235.4135.1835.3222,230
8/14/201235.7635.8435.2835.3732,279
8/13/201235.5735.8135.3935.6019,685
8/10/201235.5335.8335.3235.8234,128
8/9/201235.4835.7735.4235.6227,920
8/8/201235.2035.5935.1635.5463,166
8/7/201235.2835.5035.2035.2385,589
8/6/201234.4935.2534.4835.0452,245
8/3/201234.3934.7534.2934.5562,507
8/2/201233.7934.1233.5633.7097,705
8/1/201234.2234.4233.9034.1466,221
7/31/201234.5234.6134.0634.0650,564
Trading Center