$25.23 0.00 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
4/17/201531.3631.3630.9231.0533,010
4/16/201531.8232.0631.6931.9314,247
4/15/201531.4731.8331.3931.8324,035
4/14/201531.3531.4131.0131.417,685
4/13/201531.5331.5631.1731.2818,620
4/10/201531.4431.4631.3131.3516,579
4/9/201531.5131.7631.4931.769,615
4/8/201530.9031.1530.8631.0925,504
4/7/201530.0230.2330.0130.1018,193
4/6/201529.8130.2429.8030.1025,532
4/2/201529.4829.7029.3329.6713,632
4/1/201529.0529.2529.0529.228,951
3/31/201528.5728.7428.5028.643,825
3/30/201528.4928.8128.4428.7611,259
3/27/201528.1628.1628.0328.037,738
3/26/201528.2128.2728.1528.202,469
3/25/201528.8228.8228.4928.514,861
3/24/201528.8828.8828.7428.843,688
3/23/201528.6428.7928.6128.7115,017
3/20/201528.4828.7628.4128.6715,446
3/19/201528.3028.3528.0928.185,270
3/18/201528.0128.8328.0128.7716,356
3/17/201527.6628.0827.6628.0311,571
3/16/201527.8027.8127.6527.7513,903
3/13/201527.5927.6527.3227.5152,034
3/11/201527.9328.0027.8527.9611,695
3/10/201528.2628.2627.9527.959,837
3/9/201528.8428.8428.5428.6032,445
3/6/201529.2129.2128.9629.0116,867
3/5/201529.4729.5729.3729.518,006
3/4/201529.4529.4629.2129.4431,092
3/3/201529.9029.9029.7629.849,505
3/2/201530.1430.1429.8729.9811,728
2/27/201530.0830.3330.0730.2112,298
2/26/201529.9930.0629.9129.915,844
2/25/201529.8430.0729.8230.0193,441
2/24/201529.7830.0929.7430.0136,062
2/23/201529.9329.9329.6529.6611,631
2/20/201530.0530.2730.0530.2721,655
2/19/201530.1430.3730.0830.2530,859
2/18/201530.4830.5730.2930.4350,002
2/17/201530.2730.4229.9530.4212,420
2/13/201530.0630.3930.0630.2712,432
2/12/201529.5029.9329.5029.9216,057
2/11/201529.0629.2528.9729.2117,901
2/10/201529.2929.3629.0329.2912,509
2/9/201529.1129.3629.1129.315,298
2/6/201529.3529.3829.1429.1711,161
2/5/201529.4529.6929.4529.5713,238
2/4/201529.4429.7129.3829.3916,136
2/3/201529.2529.6529.2129.5714,162
2/2/201528.6628.9628.5828.888,211
1/30/201528.5628.8628.4528.5830,385
1/29/201529.4429.4428.9829.2711,479
1/28/201529.7829.7829.3529.3590,878
1/27/201529.7130.2229.7130.1218,788
1/26/201530.2930.2929.9329.9858,136
1/23/201530.4830.5730.3730.398,434
1/22/201530.4630.6730.3130.6329,750
1/21/201529.5130.0329.5130.0325,058
1/20/201529.2029.2829.0629.2027,574
1/16/201529.0129.3129.0129.3123,421
1/15/201529.2329.2328.6928.6943,846
1/14/201528.5128.8628.4628.8613,678
1/13/201528.9229.0428.4928.8131,926
1/12/201528.8828.8828.5728.6616,708
1/9/201529.1729.2328.9729.175,433
1/8/201529.0829.4128.9729.2813,128
1/6/201527.9728.0127.5627.9513,422
1/5/201528.2428.2427.9127.9318,898
1/2/201528.7128.7128.3228.4413,437
12/31/201428.9328.9328.5528.5793,318
12/30/201428.9029.0028.8328.9134,064
12/29/201429.0329.1828.6428.7834,820
12/26/201429.3329.6729.2229.2328,933
12/24/201429.0029.0428.9229.046,820
12/23/201430.0230.1229.8029.9912,345
12/22/201430.4330.4330.0730.2825,769
12/19/201429.5930.0129.5030.0124,732
12/18/201429.5729.8329.2229.36124,236
12/17/201428.2029.1928.2028.9995,875
12/16/201427.4228.4227.1127.92146,521
12/15/201428.9328.9727.9727.97113,754
12/12/201429.7029.7429.1929.1982,368
12/11/201429.9130.1629.7629.8045,151
12/10/201430.7030.7030.1030.1830,535
12/9/201430.5430.7530.3430.7513,389
12/8/201431.5231.5230.8530.9422,345
12/5/201431.8832.0831.7132.0531,945
12/4/201432.0632.1431.9432.0621,655
12/3/201432.0232.2731.9932.1210,484
12/2/201432.2932.2931.9232.0516,009
12/1/201432.6232.6232.1432.3512,754
11/28/201433.4733.5233.2133.318,180
11/26/201434.1934.3734.1334.1616,959
11/25/201434.4534.4533.9533.958,799
11/24/201434.5334.6234.3034.4020,609
11/21/201433.9134.6233.9134.5275,159
11/20/201433.1033.3032.9033.0411,041
11/19/201432.9733.0932.7032.968,460
  • Showing 301-400 of 1,251 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center