$30.40 -0.11 (%) Claymore Tr Shs Guggenheim BRIC ETF - NYSE ARCA

Jan. 13, 2017 | 02:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
11/3/201526.5027.0526.5026.987,358
10/30/201526.0826.2126.0126.179,726
10/29/201525.9425.9625.7625.882,329
10/28/201526.0426.2625.9226.126,695
10/27/201526.0026.1025.8825.978,527
10/26/201526.2026.2026.0226.106,094
10/23/201526.1326.1726.0826.152,723
10/22/201525.5425.7425.5425.703,935
10/21/201525.3625.4925.2725.286,109
10/20/201525.7925.8425.6825.842,700
10/19/201525.7225.9425.7125.942,884
10/16/201525.8425.9225.8225.887,736
10/15/201525.5226.0225.5125.876,408
10/14/201525.3725.3725.1625.215,721
10/13/201525.4625.4925.1925.207,272
10/12/201526.0026.0025.7125.733,901
10/9/201525.9526.0925.8225.854,017
10/8/201525.4125.6325.3825.632,629
10/7/201525.8025.8025.5425.632,132
10/6/201524.8525.0024.8524.9713,938
10/5/201524.6824.9924.6824.904,811
10/2/201523.4124.4223.4124.371,604
10/1/201523.6223.6423.3923.613,766
9/30/201523.5123.6923.4723.617,575
9/29/201522.8323.0722.8323.0413,718
9/28/201523.3023.3022.9022.934,899
9/25/201523.7123.7123.4923.601,794
9/24/201522.9923.3922.8923.394,377
9/23/201523.7023.7023.2123.317,728
9/22/201523.7323.8823.5923.762,824
9/21/201524.4524.4524.1724.2219,340
9/18/201524.5624.6524.1824.204,013
9/17/201524.6524.9324.6524.913,379
9/16/201524.6425.0924.6425.094,071
9/15/201524.0024.2824.0024.254,945
9/14/201524.1024.1223.9224.103,414
9/11/201524.0024.0523.8524.055,333
9/10/201524.0524.3024.0524.243,390
9/9/201524.6424.7124.2224.222,904
9/8/201524.2824.4624.1124.255,190
9/4/201523.9324.1423.4923.688,831
9/3/201524.2024.6624.2024.466,628
9/2/201524.1724.2323.8224.2314,320
9/1/201524.1224.2923.8323.9714,325
8/31/201524.7925.0724.5524.9523,744
8/28/201524.9525.3124.9525.264,148
8/27/201524.7125.4524.6925.3216,767
8/26/201523.8024.2023.4724.1434,897
8/25/201524.4324.4523.6823.6828,870
8/24/201523.5923.7519.0823.1925,820
8/21/201524.9825.1924.6424.6412,272
8/20/201525.5425.5625.2025.304,235
8/19/201526.1626.1625.6025.8140,674
8/18/201526.2726.4326.2026.385,185
8/17/201526.4126.6026.4126.549,103
8/14/201526.6426.7226.6426.712,373
8/13/201526.6426.6726.5226.527,412
8/12/201526.7626.7726.4226.7433,673
8/11/201527.3127.3126.8727.0126,829
8/10/201527.3427.8227.2527.775,658
8/7/201527.3627.3627.2227.243,118
8/6/201527.3227.3727.2527.322,735
8/5/201527.6727.7527.5027.503,192
8/4/201527.3027.4027.2827.3410,781
8/3/201527.4427.4427.0727.135,558
7/31/201527.7527.8327.5427.545,542
7/30/201527.7627.7627.5527.6115,048
7/29/201527.5027.8627.4927.808,127
7/28/201527.2827.3527.0527.3511,283
7/27/201527.5027.5027.1527.1811,784
7/24/201528.4228.4227.9528.0419,618
7/23/201528.8928.8928.4928.4923,238
7/22/201528.9929.0228.8928.913,855
7/21/201529.1629.2429.1429.215,447
7/20/201528.9828.9828.8428.844,077
7/17/201529.2629.2629.1129.114,558
7/16/201529.0929.2129.0729.174,358
7/15/201528.9629.0828.6528.7413,462
7/13/201528.8929.1328.7929.133,906
7/10/201528.7128.8228.5328.824,084
7/9/201527.7628.4427.7628.1534,909
7/8/201527.3427.8027.2327.4634,766
7/7/201528.2128.6227.5928.61190,278
7/6/201529.0929.0928.6328.778,094
7/2/201529.6329.8029.5829.6812,748
7/1/201529.8129.8129.4529.451,997
6/30/201529.7629.8029.6229.675,987
6/29/201529.5329.6929.3029.3412,151
6/26/201530.0230.0829.8429.908,536
6/25/201530.2930.3130.1230.1411,527
6/24/201530.6930.6930.3930.397,621
6/23/201530.5830.8330.5830.7015,096
6/22/201530.6330.6330.4230.4214,830
6/19/201530.3430.4330.1530.1510,414
6/18/201530.5430.6630.4130.5912,049
6/17/201530.2330.5730.1030.5452,373
6/16/201530.0430.2929.9230.187,725
6/15/201530.0030.0429.8729.969,333
6/12/201530.1630.3030.1530.2818,122
6/11/201530.2030.3530.1330.297,518
  • Showing 301-400 of 1,250 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center