$27.54 +0.11 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Jul. 22, 2016 | 03:21 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
12/12/201429.7029.7429.1929.1982,368
12/11/201429.9130.1629.7629.8045,151
12/10/201430.7030.7030.1030.1830,535
12/9/201430.5430.7530.3430.7513,389
12/8/201431.5231.5230.8530.9422,345
12/5/201431.8832.0831.7132.0531,945
12/4/201432.0632.1431.9432.0621,655
12/3/201432.0232.2731.9932.1210,484
12/2/201432.2932.2931.9232.0516,009
12/1/201432.6232.6232.1432.3512,754
11/28/201433.4733.5233.2133.318,180
11/26/201434.1934.3734.1334.1616,959
11/25/201434.4534.4533.9533.958,799
11/24/201434.5334.6234.3034.4020,609
11/21/201433.9134.6233.9134.5275,159
11/20/201433.1033.3032.9033.0411,041
11/19/201432.9733.0932.7032.968,460
11/18/201432.7132.8732.6232.8217,195
11/17/201432.9732.9732.5932.6411,680
11/14/201432.7833.2032.7733.1115,831
11/13/201433.4533.4532.8432.9212,454
11/12/201433.4733.7533.4633.4919,840
11/11/201433.3233.4733.1933.4010,873
11/10/201433.7533.7633.5533.5615,113
11/7/201433.2633.4233.1533.3717,256
11/6/201433.6333.6433.2633.3015,920
11/5/201434.0034.0333.8333.8519,073
11/4/201434.0934.2033.8834.1332,911
11/3/201434.3434.3534.0134.0924,125
10/31/201434.2634.5934.2634.479,537
10/30/201433.7034.2533.7034.1522,345
10/29/201433.7633.7633.1333.2210,057
10/28/201433.0733.5433.0733.5080,181
10/27/201432.2632.6032.1332.6017,496
10/24/201432.9533.5932.9533.519,995
10/23/201432.9733.0932.6332.6639,693
10/22/201433.4933.6733.0833.2136,210
10/21/201433.2933.6933.2633.5023,049
10/20/201433.6433.8433.6233.7019,640
10/17/201433.8134.2533.6934.0887,443
10/16/201432.8733.7032.6933.3537,999
10/15/201433.8134.0833.1834.0052,133
10/14/201434.3734.8134.1534.4431,064
10/13/201434.5034.8534.3234.3213,571
10/10/201434.2334.2333.5933.7192,351
10/9/201435.0135.0534.5034.5818,305
10/8/201434.8735.0034.1934.9511,488
10/7/201434.9935.0734.5634.5715,386
10/6/201435.1635.1634.7334.7526,261
10/3/201433.5433.9733.5233.7972,324
10/2/201433.2833.5932.7333.4092,939
10/1/201433.8233.9233.1033.2154,815
9/30/201434.0334.2333.8734.0738,883
9/29/201434.2834.6133.4734.3070,696
9/26/201435.0635.6235.0635.5671,022
9/25/201435.7135.7134.9535.096,230
9/24/201435.6436.1035.5335.9617,295
9/23/201435.3935.6335.3535.4734,807
9/22/201435.7135.7235.2235.4838,929
9/19/201436.6836.6836.1136.1813,974
9/18/201436.6436.7536.5336.5663,775
9/17/201437.0037.0536.6736.6712,561
9/16/201436.5237.4436.5236.9723,014
9/15/201436.5436.6536.3336.5332,941
9/12/201437.2237.2236.6636.9083,884
9/11/201437.4737.6537.4137.5518,487
9/10/201437.6537.7137.4137.7120,185
9/9/201438.3238.3337.8337.9137,965
9/8/201439.0839.0838.4538.5438,167
9/5/201438.9039.0638.7038.9448,490
9/4/201439.0839.2538.6638.6642,748
9/3/201439.0939.2038.9039.1572,477
9/2/201437.6838.2637.6838.1966,470
8/29/201437.8537.9137.6637.848,652
8/28/201437.8637.8637.6537.7811,627
8/27/201438.1438.3638.0838.2961,872
8/26/201437.9938.1037.8738.0625,327
8/25/201437.7237.9837.6837.9318,361
8/22/201437.6537.6537.3637.4139,592
8/21/201437.8937.8937.6737.7639,477
8/20/201437.5637.8537.5537.8216,162
8/19/201437.5037.8337.5037.8333,944
8/18/201437.2737.5037.2137.4213,890
8/15/201436.7636.9236.3936.7211,658
8/14/201436.3236.5136.3236.374,933
8/13/201436.4236.5436.1436.2110,031
8/12/201436.0636.2636.0636.139,614
8/11/201435.9236.3835.9036.3717,751
8/8/201435.4835.7035.3335.6920,543
8/7/201435.8335.8435.2435.3618,874
8/6/201435.4135.7335.2235.4513,351
8/5/201436.0436.0735.5835.6131,612
8/4/201436.0236.3735.8736.3336,853
8/1/201435.8436.0535.5235.8728,367
7/31/201436.3136.3135.7835.7923,411
7/30/201436.8736.9136.4436.5317,189
7/29/201436.9636.9636.4736.4721,896
7/28/201436.8036.9736.7336.9314,101
7/25/201436.8137.0036.8136.995,206
7/24/201436.9037.1036.7936.9628,816
  • Showing 401-500 of 1,251 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center