Claymore Tr Shs Guggenheim BRIC ETF $37.41

down -0.35


22/8/2014 04:00 PM  |  NYSEARCA : EEB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
11/3/201139.8039.8339.1039.6950,544
11/2/201139.4939.6739.0239.4743,956
11/1/201137.8138.8937.5838.5793,608
10/31/201140.3040.3039.4339.4576,522
10/28/201140.0940.7839.9340.7448,539
10/27/201140.1540.8439.7840.33119,006
10/26/201138.3338.5437.6338.41155,888
10/25/201138.2138.2637.4337.6684,095
10/24/201137.1138.5237.0938.4368,764
10/21/201136.5737.0436.5736.8865,679
10/20/201136.3136.4635.5736.0773,972
10/19/201137.1437.3736.6236.7326,856
10/18/201136.7137.5336.1437.3555,136
10/17/201137.5637.5736.6936.81107,587
10/14/201137.7737.9937.4637.9256,606
10/13/201137.1537.3536.6737.3189,257
10/12/201137.1438.0236.9537.5165,271
10/11/201135.9036.6735.8836.4965,267
10/10/201135.8936.4635.8836.38117,812
10/7/201135.9036.0734.8535.07112,242
10/6/201134.7035.8134.6935.7580,512
10/5/201133.7334.5233.4434.4590,063
10/4/201132.8333.7632.2733.66256,483
10/3/201134.0934.3233.2133.30148,550
9/30/201134.6135.1034.1334.36106,651
9/29/201136.1636.2835.0035.5583,488
9/28/201136.2136.6435.4335.5258,884
9/27/201136.6337.0436.2436.38157,725
9/26/201135.1235.6034.2535.54121,599
9/23/201134.3835.1834.2835.0777,521
9/22/201135.0735.4633.9734.47206,601
9/21/201137.9138.0236.6536.6779,001
9/20/201138.4138.7138.0338.1048,866
9/19/201138.0638.4937.6838.3864,114
9/16/201139.2739.4038.9039.1465,289
9/15/201139.3739.4438.8139.17168,998
9/14/201138.4739.0437.7338.6988,492
9/13/201138.4038.4237.8938.30116,493
9/12/201137.8638.3737.3538.29133,307
9/9/201139.1239.2938.4338.54142,557
9/8/201139.9440.4339.8040.0678,065
9/7/201140.0040.5539.8640.4878,043
9/6/201138.3939.5138.2039.51102,974
9/2/201140.1640.2739.5039.9177,009
9/1/201141.4041.6241.1741.1782,171
8/31/201140.9741.2740.7541.17121,760
8/30/201139.9840.7639.9140.5669,757
8/29/201139.5740.1939.5740.13157,578
8/26/201138.3739.0137.7238.9895,399
8/25/201139.0039.2238.2838.5787,080
8/24/201138.8339.3238.5039.0295,612
8/23/201138.3739.2237.9339.17105,729
8/22/201138.8338.8737.9138.03126,698
8/19/201138.1539.1037.9638.05133,527
8/18/201138.9438.9437.9738.39139,598
8/17/201140.4140.6740.0140.48184,039
8/16/201140.1240.2839.6440.03340,939
8/15/201140.1240.6240.1240.56112,090
8/12/201139.2039.6838.9739.47139,784
8/11/201138.2339.5537.7139.18188,343
8/10/201137.7038.5637.1837.36159,453
8/9/201137.2938.7236.5638.65324,404
8/8/201138.3038.6636.3736.82364,365
8/5/201140.8941.1238.8140.30377,612
8/4/201141.9742.0740.5840.60213,696
8/3/201143.4443.5042.2543.08172,862
8/2/201144.3144.5643.4643.5070,814
8/1/201145.2045.3044.3844.7655,373
7/29/201144.3044.8644.1444.7583,793
7/28/201144.6444.9244.5344.6254,026
7/27/201145.1245.1844.5944.6686,326
7/26/201145.5345.7545.3845.5262,006
7/25/201145.0345.5444.9545.3667,597
7/22/201145.2445.4045.0845.2627,106
7/21/201144.6845.1844.6845.0459,746
7/20/201144.6544.6944.3944.5546,546
7/19/201144.2444.6744.1744.5747,932
7/18/201144.0244.0943.6143.8674,304
7/15/201144.6144.6244.1644.3729,534
7/14/201144.7544.8144.0944.1327,606
7/13/201144.4844.9844.2944.6170,080
7/12/201144.1444.5244.0044.0966,941
7/11/201144.7744.9744.4044.4658,379
7/8/201145.7345.8145.4045.7256,877
7/7/201146.2346.4646.1846.1946,572
7/6/201146.0646.1045.6845.8876,572
7/5/201146.4846.4846.1046.2377,348
7/1/201145.4746.3645.6846.39218,391
6/30/201145.4745.7545.4245.7040,115
6/29/201144.8945.3344.8045.2593,082
6/28/201144.0944.8944.0444.8897,453
6/27/201143.5144.0743.4243.9654,554
6/24/201143.8343.8543.4543.4977,978
6/23/201142.9343.4842.7643.4663,542
6/22/201143.5543.9943.5543.59107,267
6/21/201143.3443.8243.2843.7337,214
6/20/201142.8143.2042.8043.0755,538
6/17/201143.3243.3242.8743.0461,700
6/16/201143.1743.5242.5843.03108,303
6/15/201143.5843.8143.2543.4672,392
Trading Center