$26.12 +0.25 (%) Claymore Tr Shs Guggenheim BRIC ETF -

Jun. 30, 2016 | 11:18 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
1/31/201430.9031.2030.7230.9427,993
1/30/201431.3431.3431.1031.2519,158
1/29/201431.0131.2330.8330.8640,228
1/28/201431.4331.6731.4331.6036,929
1/27/201431.5931.6031.1031.4276,706
1/24/201432.0432.0431.5731.6062,952
1/23/201433.0033.0032.2032.3721,355
1/22/201433.1033.3533.1033.3539,081
1/21/201433.0633.1532.8132.9853,742
1/17/201433.2033.2033.0133.0544,054
1/16/201433.3433.3833.1433.1616,145
1/15/201433.2933.4133.2933.3011,713
1/14/201433.0433.2232.9433.2026,100
1/13/201433.3333.4532.8432.8728,252
1/10/201433.0433.3533.0433.3423,110
1/9/201433.1933.2032.6532.76137,743
1/8/201433.2933.4533.2033.3030,734
1/7/201433.4233.4733.2333.3114,501
1/6/201433.3033.3433.1333.1823,779
1/3/201433.9033.9033.4833.5414,035
1/2/201434.0834.2133.7833.8143,177
12/31/201334.5834.6534.4734.6535,944
12/30/201334.2734.4334.2334.4059,664
12/27/201334.1334.4734.1134.4724,517
12/26/201334.1634.3134.0334.1342,515
12/24/201334.3134.3234.2134.3221,920
12/23/201334.8635.0734.8535.0057,817
12/20/201334.6834.7334.5334.56156,282
12/19/201334.6134.8834.6134.8639,461
12/18/201334.6435.1934.5335.1021,443
12/17/201334.7534.7534.5034.529,517
12/16/201334.6634.9234.6134.6313,384
12/13/201334.5934.5934.4134.5124,833
12/12/201334.4934.5434.3434.4426,860
12/11/201335.2735.2734.5234.5436,350
12/10/201335.3235.5335.3235.49182,067
12/9/201335.4535.6235.4535.4935,910
12/6/201335.1635.3535.0335.30116,091
12/5/201334.7234.9234.6534.67156,905
12/4/201334.5734.8734.5434.7938,195
12/3/201334.8734.9934.5934.8042,944
12/2/201335.3135.4034.9434.9560,204
11/29/201335.4535.7335.3635.6733,806
11/27/201335.3835.6835.2935.4943,786
11/26/201335.1635.5435.0935.4618,169
11/25/201335.9335.9835.5135.5471,228
11/22/201335.9736.1835.9536.1216,477
11/21/201335.7335.9435.7135.8416,964
11/20/201336.3236.4635.8335.98143,255
11/19/201336.8136.8636.3436.4436,257
11/18/201336.6937.0736.6936.7721,310
11/15/201335.8636.3535.8236.1792,889
11/14/201335.1935.6935.1535.6567,520
11/13/201334.5935.0934.4935.0933,454
11/12/201335.0635.2334.7934.9035,681
11/11/201335.2535.3135.1535.2377,291
11/8/201335.0735.3534.9235.3063,137
11/7/201336.0636.0635.3235.3829,878
11/6/201336.1336.1935.9336.1018,242
11/5/201336.3836.3835.9636.1038,350
11/4/201336.6336.7836.6136.7418,314
11/1/201336.5036.6436.2736.4172,464
10/31/201336.8736.9636.4936.4931,055
10/30/201336.8937.0636.6536.9672,853
10/29/201336.7536.9036.4936.8443,580
10/28/201336.4136.6036.3336.5371,770
10/25/201336.5236.6036.2436.37120,113
10/24/201336.5236.5736.3336.4933,933
10/23/201336.9836.9836.4636.5247,359
10/22/201337.3037.7037.2637.3949,704
10/21/201337.3637.3637.0037.2727,024
10/18/201337.1837.4037.1737.2834,535
10/17/201336.6037.0536.6037.05160,185
10/16/201336.6136.9336.6136.7632,315
10/15/201336.4936.7536.3936.5024,690
10/14/201336.0536.7836.0536.7730,039
10/11/201336.0036.4536.0036.45160,817
10/10/201335.6436.0835.6436.0819,129
10/9/201335.5035.5034.9435.3044,900
10/8/201335.8535.8635.1235.2032,462
10/7/201335.7335.9635.6935.7817,989
10/4/201335.7636.0435.6636.0425,114
10/3/201335.9436.0535.6035.7221,417
10/2/201335.6135.9635.6135.9644,232
10/1/201335.3835.7135.3435.71111,416
9/30/201335.2535.4335.0035.2540,827
9/27/201335.3635.5435.3535.3716,421
9/26/201335.7535.7835.4635.6433,708
9/25/201335.6735.7535.4535.5219,048
9/24/201335.5535.8735.5435.6716,956
9/23/201335.7235.9135.5335.77329,801
9/20/201336.2036.2035.5035.5048,448
9/19/201336.1036.2035.9436.1821,201
9/18/201335.1036.3035.0936.2338,173
9/17/201335.0935.1535.0035.1215,474
9/16/201335.1935.2934.8634.9315,885
9/13/201334.7034.8434.6634.84158,472
9/12/201334.9334.9334.6034.6029,420
9/11/201334.9735.1534.8335.0437,163
9/10/201334.9535.2434.9535.24146,602
  • Showing 601-700 of 1,251 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center