$25.53 +0.15 (%) Claymore Tr Shs Guggenheim BRIC ETF -

May. 27, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEB historical data

Date Open High Low Close Volume
3/15/201335.0235.1534.9334.9529,335
3/14/201335.2835.3535.0435.1632,769
3/13/201335.5135.5135.1235.1745,636
3/12/201335.8435.9335.5035.5734,214
3/11/201335.8935.9935.7235.9027,631
3/8/201336.0136.1535.9136.1044,195
3/7/201335.6836.0935.6835.88135,392
3/6/201335.1935.6035.0835.5166,770
3/5/201334.7635.0934.7634.8666,224
3/4/201334.5134.6634.4134.6043,837
3/1/201334.5934.9534.5934.8820,417
2/28/201334.8035.1334.8034.9135,985
2/27/201334.5534.9834.5534.9139,066
2/26/201334.6534.7234.2234.6640,721
2/25/201335.0035.2134.4934.4950,343
2/22/201334.9334.9734.7134.9435,758
2/21/201335.0035.0034.4234.6274,179
2/20/201335.6435.8135.0335.0851,423
2/19/201335.7635.8435.6735.6945,278
2/15/201335.6435.7735.5535.6359,301
2/14/201335.5235.6535.4735.6518,610
2/13/201335.5635.8135.5635.7763,476
2/12/201335.4235.6635.4035.5832,058
2/11/201335.6135.6135.4535.4633,842
2/8/201335.5735.7135.5235.6462,277
2/7/201335.9235.9235.3635.4850,345
2/6/201335.7035.8135.6235.8196,570
2/5/201336.0436.1035.8635.86106,089
2/4/201336.3136.3736.0236.0448,997
2/1/201336.8336.8336.6736.7724,900
1/31/201336.3636.5836.2836.4941,146
1/30/201336.5436.5836.3636.4329,714
1/29/201336.5536.8436.4936.7737,789
1/28/201336.5736.6236.3836.5025,097
1/25/201336.5336.7836.5036.6335,253
1/24/201336.7136.9736.5736.7365,257
1/23/201336.8136.9036.7136.7247,560
1/22/201336.5636.8836.5636.8440,320
1/18/201336.7836.9036.7336.8633,233
1/17/201336.7336.9036.7336.7548,041
1/16/201336.4936.6736.4836.6333,356
1/15/201336.8436.8436.6436.8132,193
1/14/201336.9737.1036.8536.9441,349
1/11/201336.6236.8436.6236.8033,605
1/10/201336.6436.9236.4236.8640,410
1/9/201336.2636.4436.1836.4029,980
1/8/201336.2936.2935.9936.0730,936
1/7/201336.5236.6536.4236.6378,031
1/4/201336.6336.8936.5836.8755,514
1/3/201336.7637.0836.6536.85166,856
1/2/201336.7236.8636.5736.77104,562
12/31/201235.6836.0235.3836.0293,401
12/28/201235.4635.6735.3835.47124,342
12/27/201235.3335.5935.2035.5679,890
12/26/201235.0435.7635.0435.5860,808
12/24/201235.3435.3635.2035.2530,776
12/21/201236.1436.4736.0936.4232,129
12/20/201236.5636.8336.5136.8380,533
12/19/201236.4436.7536.3436.5674,100
12/18/201235.7836.2635.7836.2459,259
12/17/201235.6135.8235.6135.8249,243
12/14/201235.6035.8735.5735.79117,127
12/13/201235.5435.7735.3235.3940,723
12/12/201235.6135.8635.5035.6449,865
12/11/201235.3435.6335.3435.60178,229
12/10/201234.9135.4034.9135.4037,630
12/7/201235.0035.0934.8935.0744,033
12/6/201234.7134.9334.6934.9149,219
12/5/201234.5734.9834.5734.8252,109
12/4/201234.6034.6834.2434.2560,106
12/3/201234.6034.6934.3434.3648,187
11/30/201234.4834.5434.3034.4967,189
11/29/201234.2534.6434.2334.5672,200
11/28/201233.8334.2033.7434.1734,177
11/27/201234.5134.6434.0334.0856,100
11/26/201234.4734.5834.2534.5758,909
11/23/201234.4034.6734.3434.6724,005
11/21/201234.0134.1133.8434.1030,890
11/20/201233.8034.1333.8034.0353,433
11/19/201233.9634.2633.9634.2147,620
11/16/201233.8633.8633.3033.7046,204
11/15/201233.7233.8733.4833.6961,513
11/14/201234.3234.3233.7033.7899,898
11/13/201234.2534.6034.1934.3453,003
11/12/201234.7134.8534.6534.6820,869
11/9/201234.5935.0434.4934.7597,653
11/8/201235.3235.5134.7434.8033,458
11/7/201235.7635.7635.2435.3939,762
11/6/201235.7136.0635.7135.9723,151
11/5/201235.3535.6935.3535.6446,600
11/2/201236.0036.0235.4835.5124,083
11/1/201235.2635.7635.2635.7034,026
10/31/201235.1935.4435.0135.0458,455
10/26/201235.5135.6935.3235.3917,707
10/25/201235.7635.8735.5535.6630,884
10/24/201235.5335.6235.3135.3229,403
10/23/201235.3735.3735.0635.1870,254
10/22/201235.7335.9835.7035.9736,778
10/19/201235.9936.0135.5635.6077,471
10/18/201235.9536.1635.8136.0020,751
Trading Center