$33.66 -0.41 (-1.20%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Oct. 1, 2014 | 10:42 AM
Last Trade: 33.66
Trade Time: Oct 01 10:42 AM Eastern Daylight Time
Change: -0.41 (-1.20%)
Prev Close: 34.07
Open: 33.82
Bid: 33.64
Ask: 33.74
Options:

Call Options: EEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EEB1418J26 7.80 0.00 7.40 30.0 7.90 20.0 0.0 0
27.00 EEB1418J27 6.80 0.00 6.50 31.0 6.80 31.0 0.0 0
28.00 EEB1418J28 5.80 0.00 5.50 31.0 5.80 31.0 0.0 0
29.00 EEB1418J29 4.80 0.00 4.40 31.0 5.00 31.0 0.0 0
30.00 EEB1418J30 3.90 0.00 3.50 31.0 4.00 31.0 0.0 0
31.00 EEB1418J31 2.95 0.00 2.55 21.0 2.90 10.0 0.0 0
32.00 EEB1418J32 2.05 0.00 1.60 69.0 1.95 50.0 0.0 0
33.00 EEB1418J33 1.20 0.00 0.85 52.0 1.20 84.0 0.0 0
34.00 EEB1418J34 0.45 0.00 0.30 131.0 0.60 94.0 0.0 0
35.00 EEB1418J35 0.10 0.00 0.05 75.0 0.25 85.0 0.0 0
36.00 EEB1418J36 0.20 0.00 0.25 79.0 0.15 75.0 0.0 0
37.00 EEB1418J37 0.15 0.00 0.05 348.0 0.10 46.0 0.0 0
38.00 EEB1418J38 0.10 0.00 0.05 11.0 0.10 37.0 0.0 0
39.00 EEB1418J39 0.10 0.00 0.05 28.0 0.10 37.0 3.0 3
40.00 EEB1418J40 0.10 0.00 0.05 211.0 0.10 42.0 0.0 0
41.00 EEB1418J41 0.10 0.00 0.05 11.0 0.10 32.0 0.0 0
42.00 EEB1418J42 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
43.00 EEB1418J43 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
44.00 EEB1418J44 0.10 0.00 0.00 0.0 0.10 37.0 0.0 0
45.00 EEB1418J45 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
46.00 EEB1418J46 0.10 0.00 0.00 0.0 0.10 37.0 0.0 0

Put Options: EEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EEB1418V26 0.15 0.00 0.00 0.0 0.15 71.0 0.0 0
27.00 EEB1418V27 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
28.00 EEB1418V28 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
29.00 EEB1418V29 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
30.00 EEB1418V30 0.15 0.00 0.00 0.0 0.15 97.0 0.0 0
31.00 EEB1418V31 0.20 0.00 0.00 0.0 0.20 114.0 0.0 0
32.00 EEB1418V32 0.05 0.00 0.05 389.0 0.30 155.0 0.0 0
33.00 EEB1418V33 0.15 0.00 0.20 194.0 0.45 59.0 0.0 0
34.00 EEB1418V34 0.45 0.00 0.60 140.0 0.90 46.0 0.0 0
35.00 EEB1418V35 1.05 0.00 1.25 151.0 1.60 31.0 0.0 0
36.00 EEB1418V36 1.85 0.00 2.20 21.0 2.50 21.0 0.0 0
37.00 EEB1418V37 2.80 0.00 3.10 31.0 3.50 31.0 0.0 0
38.00 EEB1418V38 2.15 -1.65 4.10 45.0 4.50 31.0 10.0 10
39.00 EEB1418V39 4.80 0.00 3.60 11.0 5.50 31.0 0.0 0
40.00 EEB1418V40 5.80 0.00 6.20 11.0 6.50 21.0 0.0 0
41.00 EEB1418V41 6.80 0.00 7.10 21.0 7.50 21.0 0.0 0
42.00 EEB1418V42 7.80 0.00 8.10 11.0 10.50 1.0 0.0 0
43.00 EEB1418V43 8.80 0.00 8.60 1.0 11.50 1.0 0.0 0
44.00 EEB1418V44 9.80 0.00 9.20 1.0 12.50 1.0 0.0 0
45.00 EEB1418V45 8.70 0.00 11.20 10.0 11.50 10.0 0.0 0
46.00 EEB1418V46 11.80 0.00 12.10 11.0 13.00 30.0 0.0 0