Claymore Tr Shs Guggenheim BRIC ETF $36.70

down -0.23


29/7/2014 11:26 AM  |  NYSEARCA : EEB
Last Trade: 36.70
Trade Time: Jul 29 11:26 AM Eastern Daylight Time
Change: -0.23 (-0.62 %)
Prev Close: 36.93
Open: 36.96
Bid: 36.64
Ask: 36.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEB Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EEB1416H26 10.80 0.00 10.50 10.0 10.80 10.0 0.0 0
27.00 EEB1416H27 9.80 0.00 9.50 10.0 9.80 10.0 0.0 0
28.00 EEB1416H28 8.80 0.00 8.50 10.0 8.80 10.0 0.0 0
29.00 EEB1416H29 7.80 0.00 7.50 10.0 7.80 10.0 0.0 0
30.00 EEB1416H30 6.70 0.00 6.50 20.0 6.90 31.0 0.0 0
31.00 EEB1416H31 5.70 0.00 5.50 20.0 5.90 31.0 0.0 0
32.00 EEB1416H32 4.70 0.00 4.50 20.0 4.90 31.0 0.0 0
33.00 EEB1416H33 3.70 0.00 3.50 20.0 3.80 10.0 0.0 0
34.00 EEB1416H34 2.85 0.00 2.60 20.0 2.90 21.0 0.0 0
35.00 EEB1416H35 1.00 -0.90 1.65 31.0 1.95 31.0 3.0 3
36.00 EEB1416H36 1.00 0.05 0.85 30.0 1.05 31.0 2.0 15
37.00 EEB1416H37 0.30 0.00 0.25 32.0 0.45 31.0 0.0 0
38.00 EEB1416H38 0.20 0.00 0.05 51.0 0.20 31.0 0.0 0
39.00 EEB1416H39 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
40.00 EEB1416H40 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
41.00 EEB1416H41 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
42.00 EEB1416H42 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
43.00 EEB1416H43 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
44.00 EEB1416H44 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
45.00 EEB1416H45 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
46.00 EEB1416H46 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: EEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EEB1416T26 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
27.00 EEB1416T27 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
28.00 EEB1416T28 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
29.00 EEB1416T29 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
30.00 EEB1416T30 0.15 0.00 0.00 0.0 0.10 31.0 0.0 0
31.00 EEB1416T31 0.15 0.00 0.05 11.0 0.15 31.0 0.0 0
32.00 EEB1416T32 0.15 0.00 0.05 23.0 0.15 31.0 0.0 0
33.00 EEB1416T33 0.15 0.00 0.05 11.0 0.15 31.0 0.0 0
34.00 EEB1416T34 0.20 0.00 0.05 11.0 0.15 10.0 0.0 0
35.00 EEB1416T35 0.05 0.00 0.05 11.0 0.20 10.0 0.0 0
36.00 EEB1416T36 0.10 0.00 0.15 32.0 0.35 20.0 0.0 0
37.00 EEB1416T37 0.40 0.00 0.50 32.0 0.75 30.0 0.0 0
38.00 EEB1416T38 1.05 0.00 1.25 31.0 1.55 31.0 0.0 0
39.00 EEB1416T39 1.95 0.00 2.20 20.0 2.50 31.0 0.0 0
40.00 EEB1416T40 2.95 0.00 3.10 31.0 3.50 31.0 0.0 0
41.00 EEB1416T41 3.90 0.00 4.10 31.0 4.50 20.0 0.0 0
42.00 EEB1416T42 4.90 0.00 5.10 31.0 5.50 20.0 0.0 0
43.00 EEB1416T43 5.90 0.00 6.10 31.0 6.50 20.0 0.0 0
44.00 EEB1416T44 6.90 0.00 7.10 31.0 7.50 20.0 0.0 0
45.00 EEB1416T45 7.90 0.00 8.10 10.0 8.50 10.0 0.0 0
46.00 EEB1416T46 8.90 0.00 9.10 10.0 9.50 10.0 0.0 0
Trading Center