$35.48 0.00 (0.00%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Last Trade: 35.48
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.48
Open: 35.71
Bid: 17.75
Ask: 40.00
Options:

Call Options: EEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EEB1418J26 9.30 0.00 9.30 10.0 9.60 10.0 0.0 0
27.00 EEB1418J27 8.30 0.00 8.30 10.0 8.70 10.0 0.0 0
28.00 EEB1418J28 7.30 0.00 7.30 10.0 7.70 10.0 0.0 0
29.00 EEB1418J29 6.30 0.00 6.30 10.0 6.70 10.0 0.0 0
30.00 EEB1418J30 5.30 0.00 5.30 10.0 5.70 10.0 0.0 0
31.00 EEB1418J31 4.30 0.00 4.30 10.0 4.70 10.0 0.0 0
32.00 EEB1418J32 3.30 0.00 3.30 10.0 3.70 10.0 0.0 0
33.00 EEB1418J33 2.40 0.00 2.40 10.0 2.70 10.0 0.0 0
34.00 EEB1418J34 1.55 0.00 1.55 21.0 1.85 22.0 0.0 0
35.00 EEB1418J35 0.80 0.00 0.80 21.0 1.00 20.0 0.0 0
36.00 EEB1418J36 0.25 0.00 0.25 21.0 0.50 21.0 0.0 0
37.00 EEB1418J37 0.05 0.00 0.05 21.0 0.20 24.0 0.0 0
38.00 EEB1418J38 0.15 0.00 0.05 11.0 0.15 21.0 0.0 0
39.00 EEB1418J39 0.80 0.65 0.05 28.0 0.15 10.0 3.0 3
40.00 EEB1418J40 0.15 0.00 0.05 211.0 0.15 10.0 0.0 0
41.00 EEB1418J41 0.10 0.00 0.05 11.0 0.10 10.0 0.0 0
42.00 EEB1418J42 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
43.00 EEB1418J43 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
44.00 EEB1418J44 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
45.00 EEB1418J45 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0
46.00 EEB1418J46 0.10 0.00 0.00 0.0 0.10 10.0 0.0 0

Put Options: EEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EEB1418V26 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
27.00 EEB1418V27 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
28.00 EEB1418V28 0.20 0.00 0.00 0.0 0.20 21.0 0.0 0
29.00 EEB1418V29 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
30.00 EEB1418V30 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
31.00 EEB1418V31 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
32.00 EEB1418V32 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
33.00 EEB1418V33 0.05 0.00 0.05 26.0 0.25 21.0 0.0 0
34.00 EEB1418V34 0.15 0.00 0.15 30.0 0.35 21.0 0.0 0
35.00 EEB1418V35 0.35 0.00 0.35 29.0 0.65 22.0 0.0 0
36.00 EEB1418V36 0.85 0.00 0.85 20.0 1.10 20.0 0.0 0
37.00 EEB1418V37 1.55 0.00 1.55 20.0 1.85 21.0 0.0 0
38.00 EEB1418V38 2.45 0.00 2.45 10.0 2.75 10.0 0.0 0
39.00 EEB1418V39 3.40 0.00 3.40 10.0 3.80 10.0 0.0 0
40.00 EEB1418V40 4.40 0.00 4.40 10.0 4.80 10.0 0.0 0
41.00 EEB1418V41 5.40 0.00 5.40 10.0 5.80 10.0 0.0 0
42.00 EEB1418V42 6.40 0.00 6.40 10.0 6.80 10.0 0.0 0
43.00 EEB1418V43 7.40 0.00 7.40 10.0 7.80 10.0 0.0 0
44.00 EEB1418V44 8.40 0.00 8.40 10.0 8.80 10.0 0.0 0
45.00 EEB1418V45 9.40 0.00 9.40 10.0 9.80 10.0 0.0 0
46.00 EEB1418V46 10.40 0.00 10.40 10.0 10.80 10.0 0.0 0