GUGGENHEIM BRIC $35.00

down -0.55


22/5/2013 04:22 PM  |  NYSEARCA : EEB  |  Industries :
Last Trade: 35.00
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -0.55 (-1.55 %)
Prev Close: 35.55
Open: 35.50
Bid: 34.97
Ask: 35.14
12 Mo. Price Change : 4% - EEB has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EEB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEB1318E25 0.00 0.00 9.80 30 10.40 30 0 0
26.00 EEB1318E26 0.00 0.00 8.80 30 9.40 30 0 0
27.00 EEB1318E27 0.00 0.00 7.80 30 8.40 30 0 0
28.00 EEB1318E28 0.00 0.00 6.80 30 7.40 30 0 0
29.00 EEB1318E29 0.00 0.00 5.80 30 6.40 30 0 0
30.00 EEB1318E30 0.00 0.00 4.80 30 5.40 30 0 0
31.00 EEB1318E31 0.00 0.00 3.90 30 4.40 30 0 0
32.00 EEB1318E32 0.00 0.00 2.85 30 3.40 30 0 0
33.00 EEB1318E33 0.00 0.00 1.85 30 2.35 30 0 0
34.00 EEB1318E34 1.25 0.00 0.85 30 1.35 30 0 0
35.00 EEB1318E35 0.83 0.00 0.00 0 0.35 30 0 0
36.00 EEB1318E36 0.00 0.00 0.00 0 0.20 30 0 0
37.00 EEB1318E37 0.00 0.00 0.00 0 0.20 30 0 0
38.00 EEB1318E38 0.00 0.00 0.00 0 0.20 30 0 0
39.00 EEB1318E39 0.00 0.00 0.00 0 0.20 30 0 0
40.00 EEB1318E40 0.00 0.00 0.00 0 0.20 30 0 0
41.00 EEB1318E41 0.00 0.00 0.00 0 0.20 30 0 0
42.00 EEB1318E42 0.00 0.00 0.00 0 0.20 30 0 0
43.00 EEB1318E43 0.00 0.00 0.00 0 0.20 30 0 0
44.00 EEB1318E44 0.00 0.00 0.00 0 0.20 30 0 0
45.00 EEB1318E45 0.00 0.00 0.00 0 0.20 30 0 0

Put Options: EEB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EEB1318Q25 0.00 0.00 0.00 0 0.20 30 0 0
26.00 EEB1318Q26 0.00 0.00 0.00 0 0.20 30 0 0
27.00 EEB1318Q27 0.00 0.00 0.00 0 0.20 30 0 0
28.00 EEB1318Q28 0.00 0.00 0.00 0 0.20 30 0 0
29.00 EEB1318Q29 0.00 0.00 0.00 0 0.20 30 0 0
30.00 EEB1318Q30 0.00 0.00 0.00 0 0.20 30 0 0
31.00 EEB1318Q31 0.00 0.00 0.00 0 0.20 30 0 0
32.00 EEB1318Q32 0.00 0.00 0.00 0 0.20 30 0 0
33.00 EEB1318Q33 0.00 0.00 0.00 0 0.20 30 0 0
34.00 EEB1318Q34 0.35 0.00 0.00 0 0.20 30 0 10
35.00 EEB1318Q35 0.00 0.00 0.00 0 0.20 10 0 0
36.00 EEB1318Q36 0.00 0.00 0.65 30 1.15 30 0 0
37.00 EEB1318Q37 0.00 0.00 1.65 30 2.15 30 0 0
38.00 EEB1318Q38 0.00 0.00 2.65 30 3.20 30 0 0
39.00 EEB1318Q39 0.00 0.00 3.60 30 4.20 30 0 0
40.00 EEB1318Q40 0.00 0.00 4.60 30 5.20 30 0 0
41.00 EEB1318Q41 0.00 0.00 5.60 30 6.20 30 0 0
42.00 EEB1318Q42 0.00 0.00 6.60 30 7.20 30 0 0
43.00 EEB1318Q43 0.00 0.00 7.60 30 8.20 30 0 0
44.00 EEB1318Q44 0.00 0.00 8.60 30 9.20 30 0 0
45.00 EEB1318Q45 0.00 0.00 9.60 30 10.20 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center