$33.51 +0.85 (2.60%) Claymore Tr Shs Guggenheim BRIC ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 33.51
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.85 (2.60%)
Prev Close: 32.66
Open: 32.95
Bid: 30.49
Ask: 34.25
Options:

Call Options: EEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EEB1422K27 5.50 0.00 6.20 39.0 6.70 40.0 0.0 0
28.00 EEB1422K28 4.50 0.00 5.20 20.0 5.70 10.0 0.0 0
29.00 EEB1422K29 3.60 0.00 4.20 20.0 4.80 10.0 0.0 0
30.00 EEB1422K30 2.70 0.00 3.30 20.0 3.80 10.0 0.0 0
31.00 EEB1422K31 1.85 0.00 2.40 44.0 2.85 50.0 0.0 0
32.00 EEB1422K32 1.00 0.00 1.55 21.0 1.95 21.0 0.0 0
33.00 EEB1422K33 0.75 0.00 0.95 11.0 1.10 14.0 13.0 20
34.00 EEB1422K34 0.60 0.45 0.25 231.0 0.85 10.0 20.0 95
35.00 EEB1422K35 0.55 0.30 0.10 21.0 0.30 164.0 64.0 259
36.00 EEB1422K36 0.35 0.10 0.15 10.0 0.25 269.0 133.0 136
37.00 EEB1422K37 0.20 0.00 0.05 413.0 0.20 25.0 0.0 0
38.00 EEB1422K38 0.20 0.00 0.05 369.0 0.20 26.0 0.0 0
39.00 EEB1422K39 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
40.00 EEB1422K40 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
41.00 EEB1422K41 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
42.00 EEB1422K42 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
43.00 EEB1422K43 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
44.00 EEB1422K44 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
45.00 EEB1422K45 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
46.00 EEB1422K46 0.20 0.00 0.00 0.0 0.20 20.0 0.0 0
47.00 EEB1422K47 0.20 0.00 0.00 0.0 0.20 180.0 0.0 0

Put Options: EEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EEB1422W27 0.25 0.00 0.05 10.0 0.25 257.0 0.0 0
28.00 EEB1422W28 0.25 0.00 0.10 11.0 0.25 256.0 0.0 0
29.00 EEB1422W29 0.35 0.05 0.05 49.0 0.30 285.0 40.0 40
30.00 EEB1422W30 0.50 0.40 0.10 10.0 0.35 291.0 70.0 70
31.00 EEB1422W31 0.40 0.25 0.05 464.0 0.35 276.0 37.0 37
32.00 EEB1422W32 0.60 0.35 0.20 111.0 0.45 21.0 11.0 211
33.00 EEB1422W33 0.75 0.00 0.50 11.0 0.60 14.0 20.0 221
34.00 EEB1422W34 1.15 -0.25 0.95 20.0 1.20 16.0 31.0 104
35.00 EEB1422W35 2.10 0.00 1.50 66.0 1.95 42.0 0.0 0
36.00 EEB1422W36 3.10 0.00 2.45 20.0 2.90 20.0 0.0 0
37.00 EEB1422W37 4.10 0.00 3.30 20.0 3.80 20.0 0.0 0
38.00 EEB1422W38 5.10 0.00 4.30 21.0 4.80 20.0 0.0 0
39.00 EEB1422W39 6.10 0.00 5.30 20.0 5.80 20.0 0.0 0
40.00 EEB1422W40 7.10 0.00 6.30 20.0 6.80 20.0 0.0 0
41.00 EEB1422W41 8.00 0.00 7.30 20.0 7.80 20.0 0.0 0
42.00 EEB1422W42 9.00 0.00 8.30 10.0 8.80 10.0 0.0 0
43.00 EEB1422W43 10.00 0.00 9.30 10.0 9.80 10.0 0.0 0
44.00 EEB1422W44 11.00 0.00 10.30 10.0 10.80 10.0 0.0 0
45.00 EEB1422W45 12.00 0.00 11.30 10.0 11.80 10.0 0.0 0
46.00 EEB1422W46 13.00 0.00 12.30 10.0 12.80 10.0 0.0 0
47.00 EEB1422W47 14.00 0.00 13.30 15.0 14.10 10.0 0.0 0