Guggenheim BRIC $32.55

down -0.13


24/4/2014 02:58 PM  |  NYSEARCA : EEB
Last Trade: 32.55
Trade Time: Apr 24 02:58 PM Eastern Daylight Time
Change: -0.13 (-0.41 %)
Prev Close: 32.68
Open: 32.76
Bid: 32.53
Ask: 32.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEB Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: EEB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEB1417E20 10.40 0.00 10.60 10.0 14.80 10.0 0.0 0
21.00 EEB1417E21 9.40 0.00 9.60 10.0 13.80 10.0 0.0 0
22.00 EEB1417E22 8.40 0.00 8.60 10.0 12.80 28.0 0.0 0
23.00 EEB1417E23 8.90 0.00 7.70 10.0 11.80 30.0 0.0 0
24.00 EEB1417E24 7.90 0.00 6.50 41.0 10.70 32.0 0.0 0
25.00 EEB1417E25 5.40 0.00 5.50 111.0 9.70 101.0 0.0 0
26.00 EEB1417E26 5.90 0.00 4.50 111.0 8.80 131.0 0.0 0
27.00 EEB1417E27 3.40 0.00 3.50 111.0 7.70 107.0 0.0 0
28.00 EEB1417E28 3.90 0.00 2.70 116.0 5.50 87.0 0.0 0
29.00 EEB1417E29 2.95 0.00 2.90 24.0 4.60 32.0 0.0 0
30.00 EEB1417E30 2.10 0.00 1.95 71.0 3.60 76.0 0.0 0
31.00 EEB1417E31 1.15 0.00 1.10 114.0 2.65 111.0 0.0 0
32.00 EEB1417E32 1.55 0.80 0.70 167.0 1.50 169.0 3.0 3
33.00 EEB1417E33 0.20 0.00 0.10 11.0 2.95 38.0 0.0 0
34.00 EEB1417E34 0.10 0.00 0.05 10.0 2.25 221.0 0.0 0
35.00 EEB1417E35 0.45 0.00 0.05 11.0 1.30 210.0 0.0 0
36.00 EEB1417E36 0.40 0.00 0.00 0.0 1.65 207.0 0.0 0
37.00 EEB1417E37 0.40 0.00 0.00 0.0 0.25 161.0 0.0 0
38.00 EEB1417E38 0.40 0.00 0.00 0.0 0.25 161.0 0.0 0
39.00 EEB1417E39 0.40 0.00 0.00 0.0 0.25 161.0 0.0 0
40.00 EEB1417E40 0.40 0.00 0.00 0.0 0.25 161.0 0.0 0

Put Options: EEB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EEB1417Q20 0.40 0.00 0.00 0.0 0.25 161.0 0.0 0
21.00 EEB1417Q21 0.40 0.00 0.00 0.0 1.80 162.0 0.0 0
22.00 EEB1417Q22 0.40 0.00 0.00 0.0 1.80 162.0 0.0 0
23.00 EEB1417Q23 0.40 0.00 0.00 0.0 0.60 161.0 0.0 0
24.00 EEB1417Q24 0.45 0.00 0.00 0.0 0.25 161.0 0.0 0
25.00 EEB1417Q25 0.45 0.00 0.00 0.0 0.25 161.0 0.0 0
26.00 EEB1417Q26 0.45 0.00 0.05 11.0 0.25 197.0 0.0 0
27.00 EEB1417Q27 0.45 0.00 0.05 11.0 1.70 25.0 0.0 0
28.00 EEB1417Q28 0.45 0.00 0.05 11.0 0.70 235.0 0.0 0
29.00 EEB1417Q29 0.50 0.00 0.05 10.0 1.80 240.0 0.0 0
30.00 EEB1417Q30 0.05 0.00 0.05 11.0 0.65 254.0 0.0 0
31.00 EEB1417Q31 0.10 0.00 0.10 11.0 0.60 74.0 0.0 0
32.00 EEB1417Q32 0.25 0.00 0.10 10.0 2.80 230.0 0.0 0
33.00 EEB1417Q33 0.65 0.00 0.45 75.0 1.25 48.0 0.0 0
34.00 EEB1417Q34 0.95 0.00 0.75 111.0 2.30 114.0 0.0 0
35.00 EEB1417Q35 1.85 0.00 1.55 38.0 3.20 27.0 0.0 0
36.00 EEB1417Q36 1.10 0.00 2.55 41.0 4.20 27.0 0.0 0
37.00 EEB1417Q37 2.10 0.00 3.50 46.0 5.20 41.0 0.0 0
38.00 EEB1417Q38 4.80 0.00 3.50 10.0 7.00 10.0 0.0 0
39.00 EEB1417Q39 4.10 0.00 4.50 10.0 8.00 10.0 0.0 0
40.00 EEB1417Q40 6.80 0.00 5.20 100.0 9.30 70.0 0.0 0
Trading Center