$12.10 -0.25 (%) PwrShr ETF FTII Shs S&P Emerging Mkt High Beta Portfolio - NYSEARCA

Feb. 12, 2016 | 10:41 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EEHB historical data

Date Open High Low Close Volume
2/11/201612.3512.3512.3512.350
2/10/201612.3512.3512.3512.350
2/9/201612.3512.3512.3512.350
2/8/201612.3512.3512.3512.350
2/5/201612.3512.3512.3512.350
2/4/201612.3512.3512.3512.350
2/3/201612.3512.3512.3512.350
2/2/201612.3512.3512.3512.350
2/1/201612.3512.3512.3512.350
1/29/201612.3512.3512.3512.350
1/28/201612.3512.3512.3512.350
1/27/201612.3512.3512.3512.350
1/26/201612.3512.3512.3512.350
1/25/201612.3512.3512.3512.350
1/22/201612.3512.3512.3512.35100
1/21/201612.6412.6412.6412.640
1/20/201612.6412.6412.6412.640
1/19/201612.6412.6412.6412.640
1/15/201612.6412.6412.6412.640
1/14/201614.4514.4512.6412.64850
1/13/201612.5312.5312.5312.530
1/12/201612.5612.5612.4812.535,000
1/11/201613.1513.1513.1513.150
1/8/201613.1513.1513.1513.150
1/7/201613.1513.1513.1513.15191
1/6/201614.2114.2114.2114.210
1/5/201614.2114.2114.2114.210
1/4/201614.2114.2114.2114.210
12/31/201514.2114.2114.2114.210
12/30/201514.2114.2114.2114.210
12/29/201514.2114.2114.2114.210
12/28/201514.2114.2114.2114.211,095
12/24/201514.0514.0514.0514.050
12/23/201514.0514.0514.0514.050
12/22/201514.0514.0514.0514.050
12/21/201514.0514.0514.0514.050
12/18/201514.0514.0514.0514.050
12/17/201514.0514.0514.0514.050
12/16/201514.0514.0514.0514.050
12/15/201514.0514.0514.0514.050
12/14/201514.0514.0514.0514.05110
12/11/201515.0515.0515.0515.050
12/10/201515.0515.0515.0515.050
12/9/201515.0515.0515.0515.05110
12/8/201513.5513.5513.5513.550
12/7/201513.5513.5513.5513.550
12/4/201513.5513.5513.5513.550
12/3/201513.8813.8813.8813.880
12/2/201513.9013.9013.9013.900
12/1/201515.2915.2915.2915.290
11/30/201513.9513.9513.9513.950
11/27/201514.4014.4014.4014.400
11/25/201514.6014.6014.6014.600
11/24/201516.0616.0616.0616.060
11/23/201516.0816.0816.0616.062,048
11/20/201515.8415.8415.8415.840
11/19/201515.8415.8415.8415.840
11/18/201515.8415.8415.8415.84985
11/17/201515.6815.6815.6815.68200
11/16/201515.9515.9515.9515.950
11/13/201515.9515.9515.9515.950
11/12/201515.9515.9515.9515.950
11/11/201515.9515.9515.9515.950
11/10/201515.9515.9515.9515.950
11/9/201515.9515.9515.9515.950
11/6/201515.9515.9515.9515.950
11/5/201515.9515.9515.9515.950
11/4/201515.9515.9515.9515.950
11/3/201515.9515.9515.9515.950
10/30/201515.9515.9515.9515.950
10/29/201515.9415.9515.9415.952,669
10/28/201514.4314.4314.4314.430
10/27/201516.1616.1616.1616.1611
10/26/201516.3416.3416.3416.340
10/23/201516.5216.5216.5216.520
10/22/201514.7114.7114.7114.710
10/21/201514.9014.9014.9014.900
10/20/201516.5016.5016.5016.500
10/19/201516.4516.5416.4516.502,933
10/16/201516.7616.7616.7616.760
10/15/201516.2216.2216.2216.220
10/14/201516.2016.2016.2016.200
10/13/201516.2016.2016.2016.201,001
10/12/201515.0715.0715.0715.070
10/9/201516.6916.6916.6916.690
10/8/201516.6116.8716.6016.691,936
10/7/201515.7915.7915.7915.790
10/6/201515.7615.7615.7615.760
10/5/201515.4115.4115.4115.410
10/2/201514.7614.7614.7614.760
10/1/201514.8814.8814.8814.880
9/30/201515.0815.0814.7514.8826,753
9/29/201513.0613.0613.0613.060
9/28/201515.0215.0215.0215.020
9/25/201515.0515.0515.0215.021,000
9/24/201514.9214.9214.9114.912,000
9/23/201514.9314.9414.8814.881,295
9/22/201514.3014.3014.3014.300
9/21/201515.7515.7515.7515.750
9/18/201516.1216.1215.7515.75470
  • Showing 1-100 of 992 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center