PwrShr ETF FTII Shs PowerShares S&P Emerging Markets Low Volatility Portfolio $29.33

down 0.00


20/8/2014 03:58 PM  |  NYSEARCA : EELV
Last Trade: 29.33
Trade Time: Aug 20 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.33
Open: 29.30
Bid: 28.94
Ask: 29.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EELV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: EELV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EELV1420I27 2.10 0.00 2.10 30.0 2.50 27.0 0.0 0
28.00 EELV1420I28 1.10 0.00 1.10 37.0 1.55 37.0 0.0 0
29.00 EELV1420I29 0.25 0.00 0.25 231.0 0.65 207.0 0.0 0
30.00 EELV1420I30 0.25 0.00 0.05 62.0 0.25 424.0 0.0 0
31.00 EELV1420I31 0.20 0.00 0.00 0.0 0.20 325.0 0.0 0

Put Options: EELV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EELV1420U27 0.25 0.00 0.05 10.0 0.25 428.0 0.0 0
28.00 EELV1420U28 0.30 0.00 0.05 10.0 0.30 295.0 0.0 0
29.00 EELV1420U29 0.05 0.00 0.05 327.0 0.50 327.0 0.0 0
30.00 EELV1420U30 0.70 0.00 0.70 90.0 1.10 27.0 0.0 0
31.00 EELV1420U31 1.65 0.00 1.65 70.0 2.10 57.0 0.0 0
Trading Center