PwrShr ETF FTII Shs PowerShares S&P Emerging Markets Low Volatility Portfolio $29.23

up +0.20


28/7/2014 04:00 PM  |  NYSEARCA : EELV
Last Trade: 29.23
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.20 (0.69 %)
Prev Close: 29.03
Open: 29.18
Bid: 26.74
Ask: 31.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EELV Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EELV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EELV1416H24 4.80 0.00 4.10 20.0 6.40 20.0 0.0 0
25.00 EELV1416H25 3.80 0.00 3.10 20.0 5.40 20.0 0.0 0
26.00 EELV1416H26 2.35 0.00 2.10 20.0 4.40 20.0 0.0 0
27.00 EELV1416H27 0.35 -0.45 1.10 22.0 3.40 20.0 2.0 2
28.00 EELV1416H28 0.90 0.00 0.05 22.0 2.40 20.0 0.0 0
29.00 EELV1416H29 0.15 0.00 0.10 10.0 1.55 30.0 3.0 3
30.00 EELV1416H30 0.10 0.00 0.05 29.0 1.20 30.0 0.0 0
31.00 EELV1416H31 0.35 0.00 0.00 0.0 1.20 20.0 0.0 0

Put Options: EELV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EELV1416T24 0.65 0.00 0.05 64.0 1.20 20.0 0.0 0
25.00 EELV1416T25 1.20 0.00 0.05 19.0 1.20 20.0 0.0 0
26.00 EELV1416T26 0.10 0.00 0.05 20.0 1.20 20.0 0.0 0
27.00 EELV1416T27 0.10 0.00 0.05 100.0 1.20 20.0 0.0 0
28.00 EELV1416T28 0.05 0.00 0.05 10.0 1.25 30.0 0.0 0
29.00 EELV1416T29 2.80 2.55 0.25 20.0 1.35 30.0 23.0 23
30.00 EELV1416T30 0.15 0.00 0.40 10.0 2.05 30.0 0.0 0
31.00 EELV1416T31 1.40 0.00 0.70 22.0 3.00 20.0 0.0 0
Trading Center