PowerShares S&P Emerging Markets Low Vol $27.08

down -0.06


24/4/2014 04:15 PM  |  NYSEARCA : EELV
Last Trade: 27.08
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.06 (-0.22 %)
Prev Close: 27.14
Open: 27.11
Bid: 24.78
Ask: 29.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EELV Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: EELV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EELV1417E24 0.70 0.00 0.70 20.0 5.60 70.0 0.0 0
25.00 EELV1417E25 0.20 0.00 2.00 10.0 5.00 20.0 0.0 0
26.00 EELV1417E26 1.10 0.00 1.10 58.0 1.30 58.0 0.0 0
27.00 EELV1417E27 0.40 0.00 0.35 81.0 0.50 69.0 0.0 0
28.00 EELV1417E28 0.05 0.00 0.05 70.0 0.10 70.0 0.0 0
29.00 EELV1417E29 0.10 0.00 0.05 10.0 0.10 74.0 0.0 0
30.00 EELV1417E30 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
31.00 EELV1417E31 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
32.00 EELV1417E32 5.00 0.00 0.15 10.0 5.00 20.0 0.0 0
33.00 EELV1417E33 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
34.00 EELV1417E34 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 EELV1417E35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: EELV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 EELV1417Q24 0.10 0.00 0.05 50.0 0.10 62.0 0.0 0
25.00 EELV1417Q25 0.10 0.00 0.05 64.0 0.10 65.0 0.0 0
26.00 EELV1417Q26 0.10 0.00 0.05 84.0 0.15 72.0 0.0 0
27.00 EELV1417Q27 0.30 0.00 0.30 70.0 0.40 70.0 0.0 0
28.00 EELV1417Q28 0.95 0.00 0.90 57.0 1.05 57.0 0.0 0
29.00 EELV1417Q29 0.05 0.00 1.55 10.0 5.00 20.0 0.0 0
30.00 EELV1417Q30 0.30 0.00 0.40 10.0 5.30 20.0 0.0 0
31.00 EELV1417Q31 1.30 0.00 1.40 10.0 6.30 20.0 0.0 0
32.00 EELV1417Q32 2.30 0.00 2.40 10.0 7.30 20.0 0.0 0
33.00 EELV1417Q33 3.30 0.00 3.40 70.0 8.30 20.0 0.0 0
34.00 EELV1417Q34 4.30 0.00 4.40 70.0 9.30 20.0 0.0 0
35.00 EELV1417Q35 5.30 0.00 5.40 70.0 10.30 20.0 0.0 0
Trading Center