$26.67 -0.52 (-1.91%) PwrShr ETF FTII Shs PowerShares S&P Emerging Markets Low Volatility Portfolio - NYSEARCA

Oct. 1, 2014 | 03:50 PM
Last Trade: 26.67
Trade Time: Oct 01 03:50 PM Eastern Daylight Time
Change: -0.52 (-1.91%)
Prev Close: 27.19
Open: 27.08
Bid: 26.60
Ask: 26.76
Options:

Call Options: EELV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EELV1418J26 1.05 0.00 0.70 74.0 1.00 74.0 0.0 0
27.00 EELV1418J27 0.30 0.00 0.15 102.0 0.30 102.0 0.0 0
28.00 EELV1418J28 0.10 0.00 0.05 73.0 0.10 94.0 0.0 0
29.00 EELV1418J29 0.20 0.00 0.05 69.0 0.20 25.0 0.0 0
30.00 EELV1418J30 0.20 0.00 0.10 250.0 0.20 25.0 0.0 0
31.00 EELV1418J31 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0

Put Options: EELV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EELV1418V26 0.05 0.00 0.10 86.0 0.20 85.0 0.0 0
27.00 EELV1418V27 0.20 0.00 0.40 101.0 0.60 94.0 0.0 0
28.00 EELV1418V28 0.75 0.00 1.05 10.0 1.50 10.0 0.0 0
29.00 EELV1418V29 1.65 0.00 2.00 25.0 2.50 25.0 0.0 0
30.00 EELV1418V30 2.65 0.00 3.00 10.0 3.50 10.0 0.0 0
31.00 EELV1418V31 3.60 0.00 4.00 10.0 4.50 10.0 0.0 0