PwrShr ETF FTII Shs PowerShares S&P Emerging Markets Low Volatility Portfolio $28.78

down -0.29


12/9/2014 03:53 PM  |  NYSEARCA : EELV
Last Trade: 28.78
Trade Time: Sep 12 03:53 PM Eastern Daylight Time
Change: -0.29 (-0.99 %)
Prev Close: 29.07
Open: 28.89
Bid: 28.78
Ask: 28.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EELV Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: EELV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EELV1420I27 1.85 0.00 1.65 27.0 1.90 27.0 0.0 0
28.00 EELV1420I28 0.85 0.00 0.65 27.0 0.95 27.0 0.0 0
29.00 EELV1420I29 0.05 0.00 0.05 20.0 0.30 37.0 0.0 0
30.00 EELV1420I30 0.20 0.00 0.05 62.0 0.20 37.0 0.0 0
31.00 EELV1420I31 0.20 0.00 0.00 0.0 0.15 27.0 0.0 0

Put Options: EELV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 EELV1420U27 0.20 0.00 0.05 10.0 0.20 37.0 0.0 0
28.00 EELV1420U28 0.20 0.00 0.05 10.0 0.25 37.0 0.0 0
29.00 EELV1420U29 0.20 0.00 0.30 37.0 0.60 37.0 0.0 0
30.00 EELV1420U30 0.90 0.00 1.20 27.0 1.50 27.0 0.0 0
31.00 EELV1420U31 1.85 0.00 2.20 27.0 2.50 27.0 0.0 0
Trading Center