iShs MSCI EMMV Shs  $61.46

down -0.02


30/7/2014 03:59 PM  |  NYSEARCA : EEMV
Last Trade: 61.46
Trade Time: Jul 30 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 61.48
Open: 61.72
Bid: 58.53
Ask: 64.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEMV Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: EEMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 EEMV1416H59 2.60 0.00 2.45 10.0 2.65 10.0 0.0 0
60.00 EEMV1416H60 1.70 0.00 1.50 21.0 1.75 20.0 0.0 0
61.00 EEMV1416H61 0.80 0.00 0.80 11.0 0.95 20.0 0.0 0
62.00 EEMV1416H62 0.25 -0.05 0.20 25.0 0.40 20.0 2.0 2
63.00 EEMV1416H63 0.05 0.00 0.05 21.0 0.20 24.0 0.0 0

Put Options: EEMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
59.00 EEMV1416T59 0.05 0.00 0.05 31.0 0.20 30.0 0.0 0
60.00 EEMV1416T60 0.10 0.00 0.10 31.0 0.30 30.0 0.0 0
61.00 EEMV1416T61 0.25 0.00 0.30 34.0 0.50 30.0 0.0 0
62.00 EEMV1416T62 0.70 0.00 0.85 20.0 1.05 30.0 0.0 0
63.00 EEMV1416T63 1.45 0.00 1.55 30.0 1.75 21.0 0.0 0
Trading Center