$59.29 +0.08 (0.14%) iShs MSCI EMMV Shs - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Last Trade: 59.29
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.08 (0.14%)
Prev Close: 59.21
Open: 59.28
Bid: 57.23
Ask: 59.36
Options:

Call Options: EEMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 EEMV1422K57 2.10 0.00 2.10 21.0 2.50 21.0 0.0 0
58.00 EEMV1422K58 1.05 0.00 1.10 21.0 1.50 21.0 0.0 0
59.00 EEMV1422K59 1.00 0.75 0.20 49.0 0.50 52.0 250.0 519
60.00 EEMV1422K60 0.65 0.55 0.05 112.0 0.10 101.0 2.0 504
61.00 EEMV1422K61 0.60 0.50 0.05 54.0 0.10 116.0 9.0 259
62.00 EEMV1422K62 0.25 0.00 0.05 192.0 0.25 157.0 0.0 0
63.00 EEMV1422K63 0.25 0.00 0.05 75.0 0.25 21.0 0.0 0
64.00 EEMV1422K64 0.25 0.00 0.05 87.0 0.25 156.0 0.0 0

Put Options: EEMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 EEMV1422W57 1.05 0.95 0.05 68.0 0.25 45.0 15.0 15
58.00 EEMV1422W58 1.15 1.05 0.05 65.0 0.10 127.0 10.0 30
59.00 EEMV1422W59 1.80 1.75 0.05 73.0 0.15 72.0 10.0 38
60.00 EEMV1422W60 0.55 0.00 0.55 32.0 0.95 36.0 0.0 0
61.00 EEMV1422W61 1.60 0.00 1.45 100.0 1.85 21.0 0.0 0
62.00 EEMV1422W62 2.55 0.00 2.50 47.0 2.90 31.0 0.0 0
63.00 EEMV1422W63 3.40 0.00 3.40 115.0 4.00 52.0 0.0 0
64.00 EEMV1422W64 4.50 0.10 4.40 115.0 5.00 52.0 10.0 20