iShs MSCI EMMV Shs  $62.80

down -0.03


20/8/2014 04:00 PM  |  NYSEARCA : EEMV
Last Trade: 62.80
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.05 %)
Prev Close: 62.83
Open: 62.59
Bid: 62.72
Ask: 89.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEMV Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: EEMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EEMV1420I50 12.70 0.00 12.70 21.0 12.90 24.0 0.0 0
51.00 EEMV1420I51 11.70 0.00 11.70 21.0 11.90 23.0 0.0 0
52.00 EEMV1420I52 10.70 0.00 10.70 10.0 10.90 10.0 0.0 0
53.00 EEMV1420I53 9.70 0.00 9.70 10.0 9.90 10.0 0.0 0
54.00 EEMV1420I54 8.70 0.00 8.70 21.0 9.00 35.0 0.0 0
55.00 EEMV1420I55 5.30 -2.40 7.70 21.0 8.00 34.0 1.0 5
56.00 EEMV1420I56 6.60 0.00 6.60 27.0 7.00 32.0 0.0 0
57.00 EEMV1420I57 1.53 -4.17 5.70 21.0 6.00 29.0 10.0 10
58.00 EEMV1420I58 1.05 -3.55 4.60 61.0 5.00 54.0 5.0 8
59.00 EEMV1420I59 1.15 -2.55 3.70 20.0 4.00 38.0 1.0 1
60.00 EEMV1420I60 1.50 -1.35 2.85 21.0 3.10 64.0 1.0 1
61.00 EEMV1420I61 1.90 0.00 1.90 20.0 2.10 20.0 0.0 0
62.00 EEMV1420I62 1.00 -0.10 1.10 31.0 1.30 20.0 7.0 16
63.00 EEMV1420I63 0.50 0.00 0.50 21.0 0.65 20.0 0.0 0
64.00 EEMV1420I64 0.15 0.00 0.15 21.0 0.30 36.0 0.0 0

Put Options: EEMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EEMV1420U50 0.10 0.00 0.05 61.0 0.10 81.0 0.0 0
51.00 EEMV1420U51 0.10 0.00 0.05 61.0 0.10 20.0 0.0 0
52.00 EEMV1420U52 2.98 2.88 0.05 21.0 0.10 80.0 10.0 10
53.00 EEMV1420U53 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
54.00 EEMV1420U54 0.10 0.00 0.05 31.0 0.10 20.0 0.0 0
55.00 EEMV1420U55 0.10 0.00 0.05 31.0 0.10 20.0 0.0 0
56.00 EEMV1420U56 0.15 0.00 0.05 31.0 0.15 140.0 0.0 0
57.00 EEMV1420U57 0.15 0.00 0.05 31.0 0.15 120.0 0.0 0
58.00 EEMV1420U58 0.15 0.00 0.05 31.0 0.15 90.0 0.0 0
59.00 EEMV1420U59 1.05 0.85 0.05 31.0 0.20 100.0 28.0 28
60.00 EEMV1420U60 0.80 0.75 0.05 231.0 0.25 122.0 8.0 8
61.00 EEMV1420U61 0.80 0.65 0.15 126.0 0.35 81.0 1.0 1
62.00 EEMV1420U62 0.55 0.20 0.35 64.0 0.60 84.0 1.0 1
63.00 EEMV1420U63 0.75 0.00 0.75 30.0 0.90 21.0 0.0 0
64.00 EEMV1420U64 1.35 0.00 1.35 30.0 1.55 31.0 0.0 0
Trading Center