ISHARES MSCI EMERGING MKT MIN $57.94

up +0.05


18/6/2013 04:18 PM  |  NYSEARCA : EEMV  |  Industries :
Last Trade: 57.94
Trade Time: Jun 18 4:02 PM Eastern Daylight Time
Change: 0.05 (0.09 %)
Prev Close: 57.89
Open: 57.75
Bid: 57.48
Ask: 61.15
Get Trend Analysis Icon Get EEMV Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: EEMV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EEMV1322F55 0.00 0.00 0.50 10 5.10 10 0 0
56.00 EEMV1322F56 0.00 0.00 0.00 0 5.00 20 0 0
57.00 EEMV1322F57 0.00 0.00 1.00 50 1.25 50 0 0
58.00 EEMV1322F58 0.00 0.00 0.35 50 0.55 50 0 0
59.00 EEMV1322F59 0.00 0.00 0.05 50 0.25 50 0 0
60.00 EEMV1322F60 0.00 0.00 0.00 0 0.25 50 0 0
61.00 EEMV1322F61 0.00 0.00 0.00 0 5.00 20 0 0
62.00 EEMV1322F62 0.00 0.00 0.00 0 5.00 20 0 0
63.00 EEMV1322F63 0.60 0.00 0.00 0 5.00 20 0 3
64.00 EEMV1322F64 0.00 0.00 0.00 0 5.00 20 0 0
65.00 EEMV1322F65 0.00 0.00 0.00 0 5.00 20 0 0
66.00 EEMV1322F66 0.00 0.00 0.00 0 5.00 20 0 0
67.00 EEMV1322F67 0.00 0.00 0.00 0 5.00 20 0 0
68.00 EEMV1322F68 0.00 0.00 0.00 0 5.00 20 0 0
69.00 EEMV1322F69 0.00 0.00 0.00 0 5.00 20 0 0
70.00 EEMV1322F70 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: EEMV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 EEMV1322R55 0.00 0.00 0.00 0 0.25 50 0 0
56.00 EEMV1322R56 0.00 0.00 0.00 0 0.25 50 0 0
57.00 EEMV1322R57 0.40 0.00 0.10 50 0.25 50 0 10
58.00 EEMV1322R58 0.45 0.00 0.40 50 0.60 50 0 15
59.00 EEMV1322R59 1.00 0.00 1.00 50 1.30 50 0 10
60.00 EEMV1322R60 0.00 0.00 0.00 0 5.00 20 0 0
61.00 EEMV1322R61 0.00 0.00 0.90 10 5.50 10 0 0
62.00 EEMV1322R62 2.30 0.00 1.90 10 6.50 10 0 7
63.00 EEMV1322R63 0.00 0.00 2.90 10 7.50 10 0 0
64.00 EEMV1322R64 0.00 0.00 3.90 10 8.50 10 0 0
65.00 EEMV1322R65 0.00 0.00 4.90 10 9.50 10 0 0
66.00 EEMV1322R66 0.00 0.00 5.90 10 10.50 10 0 0
67.00 EEMV1322R67 0.00 0.00 6.90 10 11.50 10 0 0
68.00 EEMV1322R68 0.00 0.00 7.90 10 12.50 10 0 0
69.00 EEMV1322R69 0.00 0.00 8.90 10 13.50 10 0 0
70.00 EEMV1322R70 0.00 0.00 9.90 10 14.50 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center