iShs MSCI EMMV Shs  $61.85

up +0.57


16/9/2014 04:00 PM  |  NYSEARCA : EEMV
Last Trade: 61.85
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.57 (0.93 %)
Prev Close: 61.28
Open: 61.34
Bid: 60.59
Ask: 65.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EEMV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EEMV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EEMV1420I50 11.10 0.00 11.70 20.0 12.00 20.0 0.0 0
51.00 EEMV1420I51 10.10 0.00 10.70 20.0 11.00 20.0 0.0 0
52.00 EEMV1420I52 9.10 0.00 9.70 20.0 10.00 20.0 0.0 0
53.00 EEMV1420I53 8.10 0.00 8.70 20.0 9.00 20.0 0.0 0
54.00 EEMV1420I54 7.10 0.00 7.70 20.0 8.00 20.0 0.0 0
55.00 EEMV1420I55 5.30 -0.80 6.70 20.0 7.00 20.0 1.0 5
56.00 EEMV1420I56 5.10 0.00 5.70 20.0 6.00 20.0 0.0 0
57.00 EEMV1420I57 4.10 0.00 4.70 20.0 5.00 20.0 0.0 10
58.00 EEMV1420I58 1.05 -2.15 3.70 20.0 4.00 20.0 5.0 8
59.00 EEMV1420I59 1.15 -1.05 2.80 20.0 2.95 20.0 1.0 1
60.00 EEMV1420I60 3.10 1.85 1.80 20.0 2.00 20.0 1.0 1
61.00 EEMV1420I61 0.45 0.00 0.90 20.0 1.10 30.0 0.0 0
62.00 EEMV1420I62 1.00 0.95 0.25 10.0 0.40 30.0 7.0 16
63.00 EEMV1420I63 0.10 0.00 0.05 95.0 0.10 30.0 0.0 0
64.00 EEMV1420I64 0.10 0.00 0.05 469.0 0.10 30.0 0.0 0

Put Options: EEMV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 EEMV1420U50 0.10 0.00 0.05 61.0 0.10 20.0 0.0 0
51.00 EEMV1420U51 0.10 0.00 0.05 61.0 0.10 20.0 0.0 0
52.00 EEMV1420U52 2.98 2.88 0.05 21.0 0.10 20.0 10.0 10
53.00 EEMV1420U53 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
54.00 EEMV1420U54 0.10 0.00 0.05 31.0 0.10 20.0 0.0 0
55.00 EEMV1420U55 0.10 0.00 0.05 31.0 0.10 20.0 0.0 0
56.00 EEMV1420U56 0.10 0.00 0.05 31.0 0.10 20.0 0.0 0
57.00 EEMV1420U57 0.10 0.00 0.05 31.0 0.10 20.0 0.0 0
58.00 EEMV1420U58 0.10 0.00 0.05 31.0 0.10 30.0 0.0 0
59.00 EEMV1420U59 1.05 0.90 0.05 21.0 0.10 30.0 28.0 28
60.00 EEMV1420U60 0.10 0.05 0.05 10.0 0.15 30.0 8.0 8
61.00 EEMV1420U61 0.80 0.55 0.05 10.0 0.20 31.0 1.0 1
62.00 EEMV1420U62 0.55 -0.25 0.35 20.0 0.55 30.0 1.0 1
63.00 EEMV1420U63 1.65 0.00 1.10 20.0 1.30 30.0 0.0 0
64.00 EEMV1420U64 2.65 0.00 2.05 20.0 2.25 20.0 0.0 0
Trading Center