$81.18 0.00 (%) WT SmCp Earn Shs - NYSEARCA

Jul. 31, 2015 | 03:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/31/201581.0981.7781.0281.184,755
7/30/201580.6081.1880.6081.185,511
7/29/201580.2081.1380.2081.137,708
7/28/201580.0180.4778.8180.2910,121
7/27/201580.1180.2179.5479.6810,482
7/24/201581.9281.9280.4380.509,608
7/23/201582.6882.8581.5981.6611,881
7/22/201582.3982.8382.3982.688,491
7/21/201583.5083.5082.4882.6211,064
7/20/201583.7483.7482.8382.8311,204
7/17/201584.3884.3883.4383.708,571
7/16/201584.5984.8784.3484.4510,921
7/15/201584.8284.9683.9984.0112,236
7/14/201584.4085.0484.3784.9611,173
7/13/201584.21100.2883.4584.5131,136
7/10/201583.3583.5683.1383.4360,487
7/9/201582.9983.3982.4882.6310,272
7/8/201582.9482.9481.8982.2714,253
7/7/201583.8983.8982.1383.7420,156
7/6/201583.2983.7782.9983.445,710
7/2/201584.6984.6983.7583.973,923
7/1/201584.9785.1484.1084.415,995
6/30/201584.6684.8284.2084.689,902
6/29/201585.7286.1384.3684.3623,962
6/26/201586.8086.8086.0086.266,453
6/25/201587.0887.0886.2186.416,103
6/24/201587.3687.3686.7286.726,300
6/23/201586.7587.3686.7587.3612,893
6/22/201586.8886.9586.6686.777,254
6/19/201586.6686.6886.2886.688,646
6/18/201585.8386.7985.8386.559,088
6/17/201586.0386.0985.5485.546,226
6/16/201585.5386.0085.3985.996,878
6/15/201585.2485.6884.6285.5810,897
6/12/201585.7485.9685.5185.7915,198
6/11/201585.8986.1285.7385.816,697
6/10/201585.0186.1485.0186.076,831
6/9/201584.6885.0284.3384.6610,714
6/8/201584.9985.2084.6784.6912,237
6/5/201584.7085.2984.5885.287,858
6/4/201585.3185.3884.5384.688,379
6/3/201584.7985.7084.7985.428,450
6/2/201583.9985.2083.9984.8015,358
6/1/201584.6084.7183.5784.2111,123
5/29/201584.7884.7883.8684.366,620
5/28/201584.8084.8084.2384.566,075
5/27/201584.0084.8383.7784.8310,841
5/26/201584.4684.7083.6884.0127,817
5/22/201585.1985.5784.6684.954,649
5/21/201585.2085.6885.2085.3111,104
5/20/201585.3585.5785.0285.2618,075
5/19/201585.6685.6684.9585.1312,246
5/18/201584.7385.6084.7385.467,308
5/15/201584.7584.7984.4084.6618,193
5/14/201584.7685.1184.4484.908,612
5/13/201584.6584.6583.9184.3910,395
5/12/201584.2184.5283.4584.2011,687
5/11/201584.4484.9384.4484.535,958
5/8/201584.7184.7184.0584.226,744
5/7/201583.5583.9183.0283.669,755
5/6/201583.2283.6483.0783.565,368
5/5/201584.2384.6683.2083.3715,436
5/4/201584.5984.8284.2284.457,615
5/1/201584.3584.4483.6784.319,046
4/30/201585.1685.2583.7384.0020,855
4/29/201585.7185.9685.1685.349,185
4/28/201585.4386.0085.0686.0015,291
4/27/201586.1686.7185.0085.2614,489
4/24/201586.2086.2085.8285.845,048
4/23/201585.6686.4285.6686.1018,805
4/22/201585.7486.1585.0285.8554,488
4/21/201586.2186.4985.7585.757,052
4/20/201585.6786.6585.6786.2114,064
4/17/201586.2686.3485.1285.3437,490
4/16/201587.3887.3886.8286.8216,390
4/15/201586.4987.5786.4887.449,991
4/14/201585.8786.3285.6086.0714,720
4/13/201586.0586.2486.0086.017,732
4/10/201585.7886.0385.7585.7511,283
4/9/201585.6185.9584.9385.675,775
4/8/201585.5285.8885.5185.6713,245
4/7/201585.8386.0585.4385.4313,068
4/6/201584.5785.8984.5785.6494,870
4/2/201585.0085.5485.0085.1026,025
4/1/201584.5084.6983.8884.5514,125
3/31/201584.2784.5184.1884.518,615
3/30/201584.0084.7284.0084.719,026
3/27/201583.3883.4683.2383.353,721
3/26/201583.1883.6083.0083.287,857
3/25/201584.8084.8083.2983.2916,692
3/24/201584.3784.8284.3784.5615,285
3/23/201584.3884.9184.3884.757,447
3/20/201584.3284.7884.2984.7516,413
3/19/201583.6983.9383.4783.583,965
3/18/201582.8184.1282.4983.8117,578
3/17/201582.8083.0582.5082.988,886
3/16/201583.0583.1882.7382.8515,492
3/13/201583.0283.0781.9582.908,695
3/11/201581.1681.7981.0281.6327,380
3/10/201581.4981.4980.9981.0414,405
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!