$84.13 -0.13 (%) WT SmCp Earn Shs - NYSE ARCA

Aug. 26, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
8/26/201684.5784.9683.8484.133,750
8/25/201683.8084.3383.8084.263,560
8/24/201684.4584.6884.0284.074,670
8/23/201684.2484.9584.2484.646,216
8/22/201684.0584.0583.6683.913,440
8/19/201683.8484.1083.8484.024,205
8/18/201683.4083.9983.4083.994,995
8/17/201683.4083.4082.8183.219,965
8/16/201683.4983.7483.4383.548,940
8/15/201682.9584.0382.9583.925,618
8/12/201683.1783.1782.7082.979,743
8/11/201683.1283.4783.1283.302,522
8/10/201683.5183.6082.7482.785,754
8/9/201683.8683.8683.4883.508,897
8/8/201683.8183.9083.5783.679,538
8/5/201683.0083.8183.0083.497,468
8/4/201682.3982.6782.2082.309,401
8/3/201681.6182.3581.6182.209,467
8/2/201682.7882.7881.5081.7517,304
8/1/201682.4983.0382.4982.9027,361
7/29/201682.7983.3382.3683.155,853
7/28/201683.0183.2482.8883.153,652
7/27/201683.4383.7683.0683.555,637
7/26/201682.6883.4282.6883.363,857
7/25/201682.8282.9182.5782.719,918
7/22/201682.3583.1882.3083.037,188
7/21/201683.0583.2782.2882.5639,578
7/20/201682.2382.9482.0382.8165,293
7/19/201682.6182.7082.1782.2412,913
7/18/201682.5983.0482.5982.947,016
7/15/201682.8782.9982.5782.6115,873
7/14/201682.7983.2082.6982.835,424
7/13/201682.6982.7482.2982.4515,134
7/12/201681.7383.0181.7382.5028,764
7/11/201680.7381.2580.7381.257,618
7/8/201679.2280.4679.2280.2312,592
7/7/201678.5479.2177.9478.385,256
7/6/201677.5978.4177.5978.283,636
7/5/201678.8078.8077.5177.834,529
7/1/201678.9079.8378.9079.414,276
6/30/201677.7879.0077.3979.0011,263
6/29/201676.7977.8476.7977.625,295
6/28/201675.8976.2675.6275.9412,667
6/27/201676.5476.5474.7374.969,646
6/24/201677.9178.8377.7077.8210,040
6/23/201680.6081.0380.4380.956,580
6/22/201679.9780.1879.2679.359,667
6/21/201679.9579.9879.0779.8927,279
6/20/201679.8280.7079.8180.156,149
6/17/201678.8479.8378.8479.186,466
6/16/201678.5278.9277.8778.849,771
6/15/201679.1379.8678.9779.016,369
6/14/201678.7379.2378.3978.909,903
6/13/201679.3680.0278.7878.956,719
6/10/201680.5080.5779.6879.7912,634
6/9/201681.4181.4280.7581.2711,326
6/8/201681.3682.0381.3682.0114,732
6/7/201680.7881.5980.7881.247,853
6/6/201679.6381.1179.6380.896,857
6/3/201679.5679.7978.9579.599,071
6/2/201679.4680.0979.2380.097,531
6/1/201678.6179.7578.6179.6413,749
5/31/201679.3579.7378.9479.229,680
5/27/201678.5578.8678.5578.765,835
5/26/201678.7779.0078.2978.357,520
5/25/201678.1178.8478.0378.659,438
5/24/201677.2278.0977.2277.9513,522
5/23/201676.5576.9076.3576.407,207
5/20/201675.5376.7175.5376.647,662
5/19/201675.6475.9574.8875.398,502
5/18/201675.4476.6475.4475.9614,909
5/17/201676.9777.5075.6875.8510,332
5/16/201676.5877.3076.5877.097,272
5/13/201676.5776.8075.9176.068,599
5/12/201677.8677.8676.2076.635,053
5/11/201677.9378.1777.2177.2112,223
5/10/201677.7878.5077.6878.278,070
5/9/201677.7878.1077.2377.6830,263
5/6/201676.7477.8776.7477.876,937
5/5/201677.7877.8377.0377.208,967
5/4/201677.4277.9277.0177.1610,922
5/3/201678.7178.7177.3877.907,124
5/2/201679.1079.3978.4579.274,368
4/29/201679.3179.6478.4878.938,719
4/28/201680.0280.5179.3779.405,682
4/27/201679.7580.4279.7580.3011,461
4/26/201678.6379.7878.6279.786,199
4/25/201679.1679.1678.1378.439,657
4/22/201678.3679.4178.3679.2411,271
4/21/201679.0179.1578.2878.4019,760
4/20/201678.7279.4878.7279.237,999
4/19/201678.4179.1478.4178.789,232
4/18/201677.5478.3077.5478.186,975
4/15/201677.4677.9377.4677.735,463
4/14/201677.8978.0077.4877.6410,417
4/13/201676.4377.9476.4377.8812,263
4/12/201674.7476.3174.7476.1214,649
4/11/201675.2976.0974.7674.7710,354
4/8/201675.2475.2474.4574.747,982
4/7/201675.3675.3674.0174.256,040
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center