WISDOMTREE SMALLCAP EARNINGS $68.33

up +0.85


18/6/2013 03:18 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
6/18/2013 67.81 68.50 67.64 68.33 145
6/17/2013 67.57 67.70 67.08 67.48 163
6/14/2013 67.63 67.67 66.97 67.01 218
6/13/2013 66.50 67.80 66.39 67.80 242
6/12/2013 67.49 67.49 66.33 66.56 234
6/11/2013 67.25 67.58 66.80 67.16 291
6/10/2013 67.65 67.82 67.28 67.80 93
6/7/2013 67.03 67.44 66.88 67.26 187
6/6/2013 66.07 66.49 65.92 66.49 104
6/5/2013 66.84 66.88 66.03 66.12 101
6/4/2013 67.82 67.82 66.70 67.00 77
6/3/2013 66.81 67.48 66.31 67.33 277
5/31/2013 67.18 67.45 66.77 66.79 315
5/30/2013 67.09 67.53 66.87 67.34 375
5/29/2013 67.15 67.39 66.62 66.93 114
5/28/2013 67.36 67.92 67.07 67.42 60
5/24/2013 65.94 66.45 65.59 66.15 123
5/23/2013 65.50 66.34 65.50 66.28 232
5/22/2013 67.28 67.83 65.91 66.20 162
5/21/2013 67.01 67.34 66.98 67.28 78
5/20/2013 66.81 67.28 66.76 67.06 208
5/17/2013 66.40 66.93 66.38 66.90 106
5/16/2013 66.11 66.48 66.06 66.12 60
5/15/2013 65.89 66.37 65.71 66.14 186
5/14/2013 65.32 65.87 65.12 65.87 57
5/13/2013 65.11 65.22 64.89 64.92 69
5/10/2013 64.87 65.32 64.87 65.23 28
5/9/2013 64.82 64.99 64.60 64.85 48
5/8/2013 64.63 64.93 64.48 64.80 122
5/7/2013 64.15 64.55 64.03 64.49 96
5/6/2013 63.72 64.00 63.71 63.96 34
5/3/2013 64.04 64.04 63.67 63.83 40
5/2/2013 61.84 62.64 61.84 62.56 25
5/1/2013 62.93 62.93 61.57 61.71 50
4/30/2013 62.82 63.26 62.74 63.05 149
4/29/2013 62.50 62.94 62.41 62.79 99
4/26/2013 62.57 62.72 62.19 62.37 99
4/25/2013 62.50 63.18 62.50 62.82 63
4/24/2013 62.08 62.45 62.00 62.40 149
4/23/2013 61.48 61.90 61.41 61.85 83
4/22/2013 60.92 60.97 59.92 60.97 109
4/19/2013 59.98 60.81 59.92 60.72 129
4/18/2013 60.44 60.61 59.88 60.04 59
4/17/2013 61.09 61.09 59.88 60.42 143
4/16/2013 60.94 61.44 60.83 61.26 87
4/15/2013 62.53 62.53 60.58 60.58 42
4/12/2013 62.96 63.12 62.63 63.00 71
4/11/2013 62.89 63.36 62.89 63.26 39
4/10/2013 61.90 63.06 61.90 63.05 50
4/9/2013 62.11 62.23 61.77 62.01 95
4/8/2013 61.58 61.90 61.33 61.90 69
4/5/2013 60.91 61.49 60.18 61.39 44
4/4/2013 61.38 61.58 61.09 61.57 44
4/3/2013 62.35 62.35 61.17 61.28 62
4/2/2013 62.77 62.89 62.06 62.23 350
4/1/2013 63.51 63.51 62.19 62.42 98
3/28/2013 63.24 63.61 63.22 63.37 34
3/27/2013 62.88 63.40 62.82 63.40 46
3/26/2013 63.48 63.64 63.15 63.26 63
3/25/2013 63.20 63.49 62.95 63.29 80
3/22/2013 63.26 63.26 63.05 63.05 80
3/21/2013 63.42 63.43 63.05 63.22 122
3/20/2013 63.83 63.83 63.31 63.60 215
3/19/2013 63.66 63.70 62.79 63.13 88
3/18/2013 63.65 63.67 62.60 63.63 53
3/15/2013 63.65 63.96 63.49 63.74 169
3/14/2013 63.23 63.65 63.23 63.65 55
3/13/2013 62.78 63.15 62.78 63.05 39
3/12/2013 62.78 62.94 62.60 62.63 71
3/11/2013 62.76 63.00 62.72 62.94 51
3/8/2013 63.02 63.05 62.65 62.99 50
3/7/2013 62.00 62.48 62.00 62.48 88
3/6/2013 62.15 62.15 61.89 61.95 85
3/5/2013 61.75 61.96 61.64 61.93 210
3/4/2013 60.97 61.09 60.66 60.97 79
3/1/2013 60.21 61.10 60.21 61.00 31
2/28/2013 60.78 61.13 60.78 60.95 114
2/27/2013 60.50 61.21 60.50 60.85 141
2/26/2013 60.56 60.56 60.14 60.20 20
2/25/2013 61.73 61.73 59.88 59.89 80
2/22/2013 60.94 61.28 60.94 61.28 40
2/21/2013 61.28 61.28 60.40 60.65 72
2/20/2013 62.39 62.67 61.62 61.62 69
2/19/2013 61.88 62.41 61.88 62.41 74
2/15/2013 61.86 62.08 61.69 61.86 67
2/14/2013 61.71 61.94 61.46 61.93 40
2/13/2013 61.45 61.82 61.34 61.59 113
2/12/2013 61.21 61.53 61.21 61.38 39
2/11/2013 61.02 61.14 60.90 61.06 90
2/8/2013 60.50 61.22 60.50 61.15 442
2/7/2013 60.83 60.83 60.33 60.77 490
2/6/2013 60.50 60.86 60.46 60.70 71
2/5/2013 60.48 60.78 60.42 60.66 102
2/4/2013 60.52 60.52 59.94 60.05 996
2/1/2013 60.54 61.02 60.48 60.73 449
1/31/2013 59.64 60.33 59.64 60.00 555
1/30/2013 60.44 60.44 59.57 59.57 71
1/29/2013 61.13 61.13 60.23 60.49 84
1/28/2013 60.10 60.66 60.10 60.58 129
1/25/2013 60.42 60.42 60.08 60.15 43
Marketplace
Trading Center