$66.14 +1.05 (%) WT SmCp Earn Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
2/12/201665.6266.2565.3766.1414,208
2/11/201664.8665.2864.2465.0937,077
2/10/201666.5567.3165.8065.8013,523
2/9/201665.9366.7265.6366.1324,054
2/8/201666.5666.8565.6666.6815,319
2/5/201668.3368.3367.1067.1014,959
2/4/201667.8469.6267.8468.7494,487
2/3/201668.3468.3467.1168.0920,743
2/2/201668.5568.5567.7567.9010,221
2/1/201669.2069.8068.5769.3622,730
1/29/201667.6869.7867.6869.7843,951
1/28/201667.6467.9667.2467.246,436
1/27/201667.7968.3566.9467.0014,162
1/26/201666.4868.0466.4868.0461,833
1/25/201667.1767.1765.9365.9826,948
1/22/201667.3468.0167.1467.6523,182
1/21/201665.9367.2365.5266.4866,368
1/20/201664.4266.5963.2865.89125,712
1/19/201667.2567.2564.5965.3227,510
1/15/201665.8066.5964.7966.5417,346
1/14/201667.0768.3766.1067.6328,717
1/13/201669.2969.6166.6066.7311,407
1/12/201669.6770.1567.9469.0420,311
1/11/201669.2369.7268.6969.0817,396
1/8/201670.8071.2469.4069.4116,385
1/7/201671.5372.0270.7570.8239,302
1/6/201673.0873.6872.5372.8224,111
1/5/201674.4174.4173.7774.0414,900
1/4/201674.1774.3273.2774.3110,921
12/31/201575.9076.3675.7375.8049,426
12/30/201577.2477.3676.4576.4650,653
12/29/201577.0277.4276.4977.3663,801
12/28/201577.0277.0276.0476.6615,292
12/24/201577.6477.8977.2077.755,669
12/23/201576.4477.4676.4477.3521,196
12/22/201574.8876.0974.7475.9920,048
12/21/201574.7875.0374.5375.0315,203
12/18/201575.8375.8374.7874.8616,510
12/17/201577.2877.2875.9975.9930,360
12/16/201576.4276.9476.0176.9213,592
12/15/201575.5076.3475.5076.1325,592
12/14/201575.7475.8074.7575.2019,692
12/11/201576.6376.6575.5575.7919,186
12/10/201577.2077.7577.0577.4412,764
12/9/201577.7678.3176.9577.2814,318
12/8/201577.7678.3077.7677.837,425
12/7/201579.8079.8078.1978.3811,233
12/4/201579.6180.0079.0980.0013,582
12/3/201580.6981.0979.2379.427,755
12/2/201581.4681.5080.6280.654,086
12/1/201581.2881.5080.9381.3914,232
11/30/201581.4881.4980.8980.8912,635
11/27/201580.9681.3380.7981.0311,478
11/25/201580.4081.0280.2880.917,303
11/24/201579.2680.4879.2380.4023,717
11/23/201579.0379.8078.9679.5811,018
11/20/201579.0579.5679.0079.1513,606
11/19/201578.9478.9678.4878.6810,188
11/18/201578.2279.0878.1178.9910,135
11/17/201578.0179.0077.8977.896,501
11/16/201577.3678.2277.1078.2210,883
11/13/201577.5378.1577.1777.4026,585
11/12/201578.9078.9077.8077.9314,458
11/11/201580.2880.3079.4479.62117,360
11/10/201579.7780.1879.7780.189,075
11/9/201581.3081.3079.9780.0417,602
11/6/201580.5381.3480.3281.318,960
11/5/201580.1880.6479.9180.457,334
11/4/201580.5080.5480.0180.187,717
11/3/201579.7480.9779.7480.5711,509
10/30/201578.7178.9278.2678.4210,691
10/29/201579.2379.3878.5378.666,644
10/28/201577.2079.3977.2079.399,466
10/27/201577.7577.7576.6677.0713,970
10/26/201578.9178.9178.0978.1214,341
10/23/201578.7779.0478.2378.9616,647
10/22/201577.8178.5077.6878.0514,288
10/21/201578.8378.8377.7077.704,538
10/20/201578.1878.9478.1578.6215,445
10/19/201577.9078.4477.9078.235,916
10/16/201578.6378.6377.6178.1923,739
10/15/201577.0978.4476.9078.447,936
10/14/201577.9177.9176.8476.896,881
10/13/201578.3279.1577.9477.944,780
10/12/201578.9278.9978.4778.638,892
10/9/201578.9779.1478.7078.928,436
10/8/201577.6278.9277.6278.804,552
10/7/201577.1977.8176.7677.55133,910
10/6/201576.8077.0876.1576.5117,128
10/5/201574.8576.5774.8576.5720,122
10/2/201572.8074.1972.1374.1926,055
10/1/201573.6673.8072.4973.2113,307
9/30/201573.4373.5372.8673.5050,655
9/29/201573.0373.1472.5572.5532,853
9/28/201574.2874.2872.7772.9117,317
9/25/201575.7275.7274.6074.603,165
9/24/201574.6475.1674.2175.0812,388
9/23/201575.4975.5574.8574.9310,105
9/22/201575.7675.9875.0875.3425,044
9/21/201577.1277.4276.3976.3915,329
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center