Wisdomtree Shs SmallCap Earnings Fund $79.80

up +0.36


30/7/2014 09:50 AM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
7/29/201479.5479.8079.1879.4412,438
7/28/201479.8079.8078.9579.2215,606
7/25/201480.0580.0579.5379.7129,980
7/24/201480.9681.2980.2980.4318,876
7/23/201480.9181.1680.5880.6912,362
7/22/201480.4381.1380.4380.9117,453
7/21/201480.1980.1979.6480.1010,925
7/18/201479.5180.5779.5180.5229,069
7/17/201480.0580.4679.4379.4612,870
7/16/201480.9180.9780.3980.5418,948
7/15/201481.3881.6180.4780.7121,420
7/14/201481.6381.7281.3181.389,457
7/11/201481.1881.1880.6780.9011,662
7/10/201480.7981.4980.0281.1950,495
7/9/201482.2582.4081.9082.0712,734
7/8/201482.5582.5581.7481.9512,072
7/7/201483.8683.8682.6982.7111,433
7/3/201483.6384.0783.6383.9717,864
7/2/201483.5383.6083.2083.2013,840
7/1/201482.8784.2582.8783.6413,997
6/30/201482.2182.6581.8982.6317,066
6/27/201481.5582.3981.5582.3913,168
6/26/201482.1482.1481.2981.7817,465
6/25/201481.0482.0780.5982.0717,010
6/24/201482.1282.7881.3581.3580,713
6/20/201482.5082.6082.1382.6015,963
6/19/201482.6882.6882.0082.3715,571
6/18/201481.8982.2781.5282.2412,359
6/17/201481.3882.0881.3881.9213,698
6/16/201481.0381.3280.8281.2412,233
6/13/201481.2181.3780.7681.1413,248
6/12/201481.4981.9180.8981.0414,816
6/11/201482.1182.1181.3481.8443,028
6/10/201482.4782.9081.8582.2314,171
6/9/201481.7182.8581.5982.4619,103
6/6/201481.5082.1581.5081.9121,394
6/5/201479.3081.1079.2380.94158,202
6/4/201478.7879.4278.5879.3615,055
6/3/201479.2179.3978.4979.1488,753
6/2/201479.8979.9778.8179.4034,005
5/30/201480.0980.3679.5279.7719,948
5/29/201480.1880.1879.6680.0417,219
5/28/201480.0380.1879.4979.9018,186
5/27/201479.7180.5579.6280.1513,864
5/23/201478.4879.3278.4879.3069,044
5/22/201478.1978.6077.9878.5413,353
5/21/201478.0578.1176.9577.7614,184
5/20/201478.4378.4376.9177.5625,810
5/19/201477.5078.5976.9078.4525,103
5/16/201477.3977.5476.7877.5220,243
5/15/201477.5077.5076.1577.2668,559
5/13/201479.8880.1679.2479.2435,150
5/12/201478.8980.4978.5580.1558,999
5/8/201477.8779.0577.4377.5773,448
5/7/201478.2078.2477.1078.2332,504
5/6/201478.9778.9777.9178.1620,440
5/5/201479.2079.3778.4779.0520,779
5/2/201479.2680.2679.2179.5865,805
5/1/201479.2879.6078.3078.9040,825
4/30/201478.8079.2478.1979.2440,924
4/29/201479.4079.7179.0379.0527,185
4/28/201479.9280.0778.0379.2718,567
4/25/201480.5080.5079.0879.2928,385
4/24/201481.1381.4080.2780.46210,401
4/23/201481.2881.2880.6280.6521,768
4/22/201480.7081.3580.4681.1315,133
4/21/201480.4080.4679.8580.2125,734
4/17/201479.5280.4479.2680.2089,739
4/16/201479.3479.6878.9979.6514,250
4/15/201478.9379.3577.6478.8822,484
4/14/201479.0079.3978.1078.8464,095
4/11/201478.9979.4378.2078.5024,852
4/10/201481.3681.3679.0079.4225,592
4/9/201480.5081.0580.1281.0212,936
4/8/201479.9580.6179.6580.4212,833
4/7/201480.3280.3279.2679.7534,243
4/4/201482.5882.7180.5080.5318,404
4/3/201482.7582.9482.0382.4724,602
4/2/201482.7082.9982.3582.9913,248
4/1/201481.9282.5881.8282.5862,979
3/31/201480.3681.6680.2181.5730,934
3/28/201480.0480.9379.8679.9612,221
3/27/201480.1080.4579.5079.8936,369
3/26/201482.2082.2080.0080.0046,825
3/25/201482.0582.3081.1781.5330,911
3/24/201482.6782.6780.9981.6154,078
3/21/201482.7583.1782.0182.0127,768
3/20/201482.2682.4982.1082.3319,522
3/19/201482.6682.6681.9082.1119,179
3/18/201481.8882.6281.7982.5931,354
3/17/201481.4282.1881.3081.5429,649
3/14/201481.0681.4780.6881.0413,855
3/13/201481.8382.2780.2580.7428,986
3/12/201481.1781.6481.1781.6315,457
3/11/201482.5082.5081.1181.4137,715
3/10/201482.5082.6481.9082.4029,154
3/7/201482.8082.8082.2282.53105,833
3/6/201482.3282.5082.1282.3820,493
3/5/201482.0782.1881.7782.1331,374
3/4/201480.8882.5480.8882.4415,448
Trading Center