$82.93 -0.55 (%) WT SmCp Earn Shs - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
2/26/201583.2483.7083.2483.4822,129
2/25/201583.3283.6683.1983.3730,024
2/24/201583.0183.6583.0183.3532,716
2/23/201582.9783.0082.4982.9814,361
2/20/201583.3983.3982.9183.1811,693
2/19/201583.0283.8082.8183.5115,057
2/18/201583.3883.4982.9783.2510,028
2/17/201583.0083.5982.8683.4531,549
2/13/201582.6083.3482.6083.1616,989
2/12/201582.4782.8982.4582.5416,653
2/11/201581.4681.8881.1481.6214,009
2/10/201582.3082.3081.1881.8138,804
2/9/201581.9882.8481.8581.8538,128
2/6/201582.0182.7782.0182.2564,827
2/5/201581.1182.1280.5282.0124,657
2/4/201580.9281.3180.2580.6619,755
2/3/201579.9981.3779.9981.2227,481
2/2/201578.2979.3677.7379.3348,464
1/30/201578.9778.9877.9477.9418,630
1/29/201578.7779.4477.9379.4413,922
1/28/201580.3380.3378.1278.3557,274
1/27/201579.5280.5079.5080.0721,920
1/26/201579.6880.4179.3180.3157,618
1/23/201580.1480.1479.5579.6825,232
1/22/201579.3180.1178.7680.1116,437
1/21/201578.4079.0378.2278.7333,597
1/20/201579.1379.1378.1178.5842,438
1/16/201577.5779.2977.5079.2939,245
1/15/201579.3479.3677.5877.7018,373
1/14/201578.1579.2678.0979.0116,420
1/13/201579.6580.6778.3479.23185,446
1/12/201579.8479.8478.4879.0233,371
1/9/201580.8280.8279.7280.0022,525
1/8/201579.8480.8079.8480.5312,171
1/6/201580.4880.4878.2378.5827,483
1/5/201580.9081.1079.9680.3029,813
1/2/201582.8182.9881.4081.8612,030
12/31/201483.1683.3582.7282.735,375
12/30/201483.0983.4083.0483.1016,691
12/29/201483.2183.8183.2183.4075,250
12/26/201483.2283.4783.1683.1814,341
12/24/201483.0083.0082.4782.7059,092
12/23/201482.6083.0982.4482.9121,551
12/22/201481.8682.1881.5182.1612,084
12/19/201481.7382.3381.5281.9416,866
12/18/201481.5981.9981.1981.8252,744
12/17/201478.8180.8378.7480.8227,410
12/16/201478.5280.0078.5278.9723,774
12/15/201479.6379.8478.4078.8816,008
12/12/201479.6679.9379.0179.4044,232
12/11/201480.6081.2780.4180.6111,274
12/10/201481.4681.6480.0480.0432,566
12/9/201479.9581.8379.7581.8015,979
12/8/201481.4081.9780.4280.4411,515
12/5/201481.2881.9281.2881.6016,093
12/4/201481.2281.3280.6280.9410,564
12/3/201480.7281.5080.3881.4114,790
12/2/201479.7780.7779.7780.3726,231
12/1/201480.6781.3379.6879.6814,235
11/28/201482.0882.0881.1281.125,437
11/26/201482.0982.2181.8382.1111,263
11/25/201482.0682.4481.8982.0526,390
11/24/201481.3282.0881.3281.8919,068
11/21/201482.3082.3080.9981.3713,018
11/20/201479.9681.1479.9681.0910,760
11/19/201480.9480.9479.8680.2527,868
11/18/201481.0381.6481.0381.228,127
11/17/201481.5981.5980.7980.8022,125
11/14/201481.6881.8981.0981.5611,236
11/13/201482.6882.7581.5781.6824,395
11/12/201481.8382.5081.4782.4426,732
11/11/201481.7681.9981.6881.9124,379
11/10/201481.6981.8281.3581.7918,671
11/7/201481.6681.6679.8781.4912,370
11/6/201481.1281.5481.0081.4911,524
11/5/201481.5581.5880.7880.9925,179
11/4/201480.8181.0380.4780.9816,304
11/3/201481.2881.6680.8981.0919,088
10/31/201481.2181.4580.7981.4262,856
10/30/201479.4780.4979.2180.1045,141
10/29/201479.9580.2179.1879.6121,369
10/28/201477.7179.9577.6979.9537,919
10/27/201477.1877.6076.8977.5652,697
10/24/201477.7377.8077.2577.5015,939
10/23/201476.8878.0776.8877.6527,378
10/22/201477.5677.7876.2576.2734,316
10/21/201476.7677.3776.2977.3559,862
10/20/201475.1476.2775.1476.2429,667
10/17/201476.5876.7175.3175.4241,053
10/16/201474.1276.0374.1275.7170,150
10/15/201474.2675.1873.0175.08155,110
10/14/201473.9975.2173.8374.2651,959
10/13/201473.4474.3973.2473.36111,905
10/10/201473.9174.6873.4073.4134,158
10/9/201475.9276.0073.8673.86120,794
10/8/201474.5275.8073.8875.8082,959
10/7/201475.4675.4774.5174.5137,650
10/6/201476.5576.7775.7475.7441,561
10/3/201476.5476.7176.1076.2761,078
10/2/201475.0076.1374.8475.9247,951
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center