$97.35 +0.87 (%) WT SmCp Earn Shs - NYSE ARCA

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/7/201696.1197.5296.1197.3521,096
12/6/201695.1296.6194.9296.4814,080
12/5/201693.9795.3393.9795.2614,897
12/2/201693.2793.8993.2793.3112,963
12/1/201693.8794.3793.0393.4515,693
11/30/201693.6994.0293.0793.3622,283
11/29/201692.9993.5492.9093.0623,957
11/28/201694.3894.3893.0093.2130,499
11/25/201694.3094.3794.0194.3613,043
11/23/201693.2294.1793.1893.9814,274
11/21/201691.9592.4691.8292.319,880
11/18/201691.2991.8591.2991.758,538
11/17/201690.7191.6690.7191.219,764
11/16/201690.1090.8190.1090.7410,720
11/15/201690.8390.8689.9590.5611,774
11/14/201689.9190.9589.9190.2912,990
11/11/201687.0589.0987.0589.0921,346
11/10/201685.8487.3785.8387.0033,513
11/9/201681.6185.0281.6184.9027,879
11/8/201681.8782.4781.8782.048,536
11/7/201680.9682.0180.9681.8012,280
11/4/201679.7280.9279.7279.9712,533
11/3/201680.2480.5579.7479.7416,037
11/2/201680.3580.4879.8579.9411,023
11/1/201682.3282.3280.3380.7223,390
10/31/201681.7081.7581.2281.747,247
10/28/201681.7982.3681.6081.764,349
10/27/201682.7182.7182.0182.015,061
10/26/201682.6883.3982.6282.628,539
10/25/201683.7383.7383.0583.2611,669
10/24/201683.8784.2683.5883.954,481
10/21/201682.9383.6282.9383.3711,246
10/20/201683.6783.8783.2083.6815,472
10/19/201683.4684.2683.1284.098,193
10/18/201683.5583.7283.2383.2411,578
10/17/201683.3383.4083.0183.088,913
10/14/201683.4383.7283.3383.384,793
10/13/201683.4983.8183.3383.3311,693
10/12/201684.0684.6784.0684.395,977
10/11/201685.1985.1983.7884.1322,637
10/10/201685.5385.5685.3185.365,583
10/7/201685.2585.2584.1884.4913,336
10/6/201685.2585.2584.5485.223,882
10/5/201684.6485.7384.6485.245,389
10/4/201684.7485.0284.2484.3917,628
10/3/201684.8384.8384.3284.6920,363
9/30/201684.3285.3584.1684.9418,512
9/29/201684.7484.9383.9083.908,871
9/28/201683.9884.7183.5984.712,525
9/27/201683.3583.7983.3383.757,585
9/26/201683.7884.1383.4983.498,023
9/23/201684.9885.2784.7984.862,182
9/22/201684.8885.2584.8285.255,326
9/21/201682.8883.9482.8883.946,635
9/20/201683.4783.4782.7783.0618,803
9/19/201683.2683.6782.8382.9316,064
9/16/201682.3182.9482.2682.7317,170
9/15/201682.6383.0182.6382.759,698
9/14/201682.0982.3481.8981.985,132
9/13/201683.1483.1481.8082.257,366
9/12/201682.4683.6682.4683.586,050
9/9/201684.6284.6783.2383.3411,156
9/8/201685.3885.4985.3085.355,137
9/7/201684.8285.4784.8285.465,811
9/6/201685.0085.0084.4184.805,084
9/2/201684.6484.8684.6484.864,970
9/1/201683.3383.9883.3283.885,956
8/31/201684.5884.5883.9084.374,942
8/30/201684.6284.9784.4484.746,741
8/29/201684.4084.8084.4084.626,460
8/26/201684.5784.9683.8484.133,750
8/25/201683.8084.3383.8084.263,560
8/24/201684.4584.6884.0284.074,670
8/23/201684.2484.9584.2484.646,216
8/22/201684.0584.0583.6683.913,440
8/19/201683.8484.1083.8484.024,205
8/18/201683.4083.9983.4083.994,995
8/17/201683.4083.4082.8183.219,965
8/16/201683.4983.7483.4383.548,940
8/15/201682.9584.0382.9583.925,618
8/12/201683.1783.1782.7082.979,743
8/11/201683.1283.4783.1283.302,522
8/10/201683.5183.6082.7482.785,754
8/9/201683.8683.8683.4883.508,897
8/8/201683.8183.9083.5783.679,538
8/5/201683.0083.8183.0083.497,468
8/4/201682.3982.6782.2082.309,401
8/3/201681.6182.3581.6182.209,467
8/2/201682.7882.7881.5081.7517,304
8/1/201682.4983.0382.4982.9027,361
7/29/201682.7983.3382.3683.155,853
7/28/201683.0183.2482.8883.153,652
7/27/201683.4383.7683.0683.555,637
7/26/201682.6883.4282.6883.363,857
7/25/201682.8282.9182.5782.719,918
7/22/201682.3583.1882.3083.037,188
7/21/201683.0583.2782.2882.5639,578
7/20/201682.2382.9482.0382.8165,293
7/19/201682.6182.7082.1782.2412,913
7/18/201682.5983.0482.5982.947,016
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center