$85.84 -0.26 (%) WT SmCp Earn Shs - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/24/201586.2086.2085.8285.845,048
4/23/201585.6686.4285.6686.1018,805
4/22/201585.7486.1585.0285.8554,488
4/21/201586.2186.4985.7585.757,052
4/20/201585.6786.6585.6786.2114,064
4/17/201586.2686.3485.1285.3437,490
4/16/201587.3887.3886.8286.8216,390
4/15/201586.4987.5786.4887.449,991
4/14/201585.8786.3285.6086.0714,720
4/13/201586.0586.2486.0086.017,732
4/10/201585.7886.0385.7585.7511,283
4/9/201585.6185.9584.9385.675,775
4/8/201585.5285.8885.5185.6713,245
4/7/201585.8386.0585.4385.4313,068
4/6/201584.5785.8984.5785.6494,870
4/2/201585.0085.5485.0085.1026,025
4/1/201584.5084.6983.8884.5514,125
3/31/201584.2784.5184.1884.518,615
3/30/201584.0084.7284.0084.719,026
3/27/201583.3883.4683.2383.353,721
3/26/201583.1883.6083.0083.287,857
3/25/201584.8084.8083.2983.2916,692
3/24/201584.3784.8284.3784.5615,285
3/23/201584.3884.9184.3884.757,447
3/20/201584.3284.7884.2984.7516,413
3/19/201583.6983.9383.4783.583,965
3/18/201582.8184.1282.4983.8117,578
3/17/201582.8083.0582.5082.988,886
3/16/201583.0583.1882.7382.8515,492
3/13/201583.0283.0781.9582.908,695
3/11/201581.1681.7981.0281.6327,380
3/10/201581.4981.4980.9981.0414,405
3/9/201581.9782.4581.9782.1314,304
3/6/201582.3582.8681.7381.7315,934
3/5/201582.3782.8282.2882.8016,858
3/4/201582.5482.7682.1782.5537,818
3/3/201583.1883.2382.8182.8640,266
3/2/201583.1183.4682.8783.32286,168
2/27/201583.3283.4882.9382.9314,422
2/26/201583.2483.7083.2483.4822,129
2/25/201583.3283.6683.1983.3730,024
2/24/201583.0183.6583.0183.3532,716
2/23/201582.9783.0082.4982.9814,361
2/20/201583.3983.3982.9183.1811,693
2/19/201583.0283.8082.8183.5115,057
2/18/201583.3883.4982.9783.2510,028
2/17/201583.0083.5982.8683.4531,549
2/13/201582.6083.3482.6083.1616,989
2/12/201582.4782.8982.4582.5416,653
2/11/201581.4681.8881.1481.6214,009
2/10/201582.3082.3081.1881.8138,804
2/9/201581.9882.8481.8581.8538,128
2/6/201582.0182.7782.0182.2564,827
2/5/201581.1182.1280.5282.0124,657
2/4/201580.9281.3180.2580.6619,755
2/3/201579.9981.3779.9981.2227,481
2/2/201578.2979.3677.7379.3348,464
1/30/201578.9778.9877.9477.9418,630
1/29/201578.7779.4477.9379.4413,922
1/28/201580.3380.3378.1278.3557,274
1/27/201579.5280.5079.5080.0721,920
1/26/201579.6880.4179.3180.3157,618
1/23/201580.1480.1479.5579.6825,232
1/22/201579.3180.1178.7680.1116,437
1/21/201578.4079.0378.2278.7333,597
1/20/201579.1379.1378.1178.5842,438
1/16/201577.5779.2977.5079.2939,245
1/15/201579.3479.3677.5877.7018,373
1/14/201578.1579.2678.0979.0116,420
1/13/201579.6580.6778.3479.23185,446
1/12/201579.8479.8478.4879.0233,371
1/9/201580.8280.8279.7280.0022,525
1/8/201579.8480.8079.8480.5312,171
1/6/201580.4880.4878.2378.5827,483
1/5/201580.9081.1079.9680.3029,813
1/2/201582.8182.9881.4081.8612,030
12/31/201483.1683.3582.7282.735,375
12/30/201483.0983.4083.0483.1016,691
12/29/201483.2183.8183.2183.4075,250
12/26/201483.2283.4783.1683.1814,341
12/24/201483.0083.0082.4782.7059,092
12/23/201482.6083.0982.4482.9121,551
12/22/201481.8682.1881.5182.1612,084
12/19/201481.7382.3381.5281.9416,866
12/18/201481.5981.9981.1981.8252,744
12/17/201478.8180.8378.7480.8227,410
12/16/201478.5280.0078.5278.9723,774
12/15/201479.6379.8478.4078.8816,008
12/12/201479.6679.9379.0179.4044,232
12/11/201480.6081.2780.4180.6111,274
12/10/201481.4681.6480.0480.0432,566
12/9/201479.9581.8379.7581.8015,979
12/8/201481.4081.9780.4280.4411,515
12/5/201481.2881.9281.2881.6016,093
12/4/201481.2281.3280.6280.9410,564
12/3/201480.7281.5080.3881.4114,790
12/2/201479.7780.7779.7780.3726,231
12/1/201480.6781.3379.6879.6814,235
11/28/201482.0882.0881.1281.125,437
11/26/201482.0982.2181.8382.1111,263
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center