$82.11 0.00 (%) WT SmCp Earn Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/26/201482.0982.2181.8382.1111,263
11/25/201482.0682.4481.8982.0526,390
11/24/201481.3282.0881.3281.8919,068
11/21/201482.3082.3080.9981.3713,018
11/20/201479.9681.1479.9681.0910,760
11/19/201480.9480.9479.8680.2527,868
11/18/201481.0381.6481.0381.228,127
11/17/201481.5981.5980.7980.8022,125
11/14/201481.6881.8981.0981.5611,236
11/13/201482.6882.7581.5781.6824,395
11/12/201481.8382.5081.4782.4426,732
11/11/201481.7681.9981.6881.9124,379
11/10/201481.6981.8281.3581.7918,671
11/7/201481.6681.6679.8781.4912,370
11/6/201481.1281.5481.0081.4911,524
11/5/201481.5581.5880.7880.9925,179
11/4/201480.8181.0380.4780.9816,304
11/3/201481.2881.6680.8981.0919,088
10/31/201481.2181.4580.7981.4262,856
10/30/201479.4780.4979.2180.1045,141
10/29/201479.9580.2179.1879.6121,369
10/28/201477.7179.9577.6979.9537,919
10/27/201477.1877.6076.8977.5652,697
10/24/201477.7377.8077.2577.5015,939
10/23/201476.8878.0776.8877.6527,378
10/22/201477.5677.7876.2576.2734,316
10/21/201476.7677.3776.2977.3559,862
10/20/201475.1476.2775.1476.2429,667
10/17/201476.5876.7175.3175.4241,053
10/16/201474.1276.0374.1275.7170,150
10/15/201474.2675.1873.0175.08155,110
10/14/201473.9975.2173.8374.2651,959
10/13/201473.4474.3973.2473.36111,905
10/10/201473.9174.6873.4073.4134,158
10/9/201475.9276.0073.8673.86120,794
10/8/201474.5275.8073.8875.8082,959
10/7/201475.4675.4774.5174.5137,650
10/6/201476.5576.7775.7475.7441,561
10/3/201476.5476.7176.1076.2761,078
10/2/201475.0076.1374.8475.9247,951
10/1/201476.0076.0174.9875.09107,998
9/30/201477.1677.1776.0776.0719,865
9/29/201476.6177.4676.6177.1145,766
9/26/201477.0077.4376.9177.3518,910
9/25/201477.8177.8176.5876.7952,428
9/24/201477.5977.9477.2377.9021,665
9/23/201477.9578.3477.3677.4896,412
9/22/201478.7578.7878.0678.2447,397
9/19/201480.7580.7579.3179.4922,969
9/18/201480.2380.4180.1180.3422,735
9/17/201479.8480.3579.6980.0014,914
9/16/201479.5380.0379.2979.7826,305
9/15/201480.5280.5279.4979.67127,976
9/12/201481.1581.1580.2080.5113,840
9/11/201480.2081.1580.2081.0511,196
9/10/201480.2080.6479.9080.5240,621
9/9/201481.0381.0380.1780.3146,235
9/8/201481.1281.2580.7981.1915,187
9/5/201480.9981.1580.6281.08114,039
9/4/201481.4681.9280.9580.9525,306
9/3/201482.1682.1681.1581.1517,291
9/2/201481.4881.8781.3381.8020,138
8/29/201481.0681.4280.6581.3232,912
8/28/201481.1281.1280.7480.8012,840
8/27/201481.5381.5381.2881.3512,480
8/26/201481.1081.6481.0881.5813,607
8/25/201481.2481.5280.8681.0618,569
8/22/201480.7881.0880.4580.8512,144
8/21/201480.4181.0079.8380.8913,072
8/20/201480.5180.5980.2480.5820,639
8/19/201480.6981.0080.6980.8714,688
8/18/201479.9980.4979.9980.469,023
8/15/201480.1180.1178.7179.4512,659
8/14/201479.4479.7079.3179.6121,380
8/13/201479.2679.5079.1079.3224,767
8/12/201479.3579.5978.7278.9118,549
8/11/201479.2380.0579.0979.6267,228
8/8/201478.1878.9178.1078.868,796
8/7/201478.8278.9978.0178.0814,357
8/6/201477.6378.9677.6378.6170,421
8/5/201477.9478.7077.6578.0768,241
8/4/201478.0078.3577.1978.2656,034
8/1/201478.0378.3077.2977.6828,164
7/31/201478.8779.0077.9378.1021,887
7/30/201479.8279.8279.3179.5515,641
7/29/201479.5479.8079.1879.4412,438
7/28/201479.8079.8078.9579.2215,606
7/25/201480.0580.0579.5379.7129,980
7/24/201480.9681.2980.2980.4318,876
7/23/201480.9181.1680.5880.6912,362
7/22/201480.4381.1380.4380.9117,453
7/21/201480.1980.1979.6480.1010,925
7/18/201479.5180.5779.5180.5229,069
7/17/201480.0580.4679.4379.4612,870
7/16/201480.9180.9780.3980.5418,948
7/15/201481.3881.6180.4780.7121,420
7/14/201481.6381.7281.3181.389,457
7/11/201481.1881.1880.6780.9011,662
7/10/201480.7981.4980.0281.1950,495
7/9/201482.2582.4081.9082.0712,734
  • Showing 1-100 of 1,255 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center