Wisdomtree Shs SmallCap Earnings Fund $78.24

down -1.25


22/9/2014 04:00 PM  |  NYSEARCA : EES
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
4/25/201480.5080.5079.0879.2928,385
4/24/201481.1381.4080.2780.46210,401
4/23/201481.2881.2880.6280.6521,768
4/22/201480.7081.3580.4681.1315,133
4/21/201480.4080.4679.8580.2125,734
4/17/201479.5280.4479.2680.2089,739
4/16/201479.3479.6878.9979.6514,250
4/15/201478.9379.3577.6478.8822,484
4/14/201479.0079.3978.1078.8464,095
4/11/201478.9979.4378.2078.5024,852
4/10/201481.3681.3679.0079.4225,592
4/9/201480.5081.0580.1281.0212,936
4/8/201479.9580.6179.6580.4212,833
4/7/201480.3280.3279.2679.7534,243
4/4/201482.5882.7180.5080.5318,404
4/3/201482.7582.9482.0382.4724,602
4/2/201482.7082.9982.3582.9913,248
4/1/201481.9282.5881.8282.5862,979
3/31/201480.3681.6680.2181.5730,934
3/28/201480.0480.9379.8679.9612,221
3/27/201480.1080.4579.5079.8936,369
3/26/201482.2082.2080.0080.0046,825
3/25/201482.0582.3081.1781.5330,911
3/24/201482.6782.6780.9981.6154,078
3/21/201482.7583.1782.0182.0127,768
3/20/201482.2682.4982.1082.3319,522
3/19/201482.6682.6681.9082.1119,179
3/18/201481.8882.6281.7982.5931,354
3/17/201481.4282.1881.3081.5429,649
3/14/201481.0681.4780.6881.0413,855
3/13/201481.8382.2780.2580.7428,986
3/12/201481.1781.6481.1781.6315,457
3/11/201482.5082.5081.1181.4137,715
3/10/201482.5082.6481.9082.4029,154
3/7/201482.8082.8082.2282.53105,833
3/6/201482.3282.5082.1282.3820,493
3/5/201482.0782.1881.7782.1331,374
3/4/201480.8882.5480.8882.4415,448
3/3/201480.0080.3079.2780.0735,850
2/28/201480.5981.2380.3980.5589,368
2/27/201479.9480.6279.8980.5422,827
2/26/201479.6280.6679.6280.2722,133
2/25/201479.6480.1379.5379.6533,798
2/24/201479.2880.2779.2879.9227,930
2/21/201479.1779.4079.0479.1729,287
2/20/201478.3279.1478.3279.0916,097
2/19/201478.9879.3478.1278.2727,411
2/18/201478.7379.3178.5079.2524,402
2/14/201478.0878.5477.9178.5463,602
2/13/201476.6278.3476.6278.3063,825
2/12/201477.2277.5976.8877.2375,675
2/11/201476.4877.2276.2777.0757,891
2/10/201476.2676.3975.6976.3943,296
2/7/201476.0076.4475.7876.4126,334
2/6/201475.2776.0875.2775.7218,872
2/5/201475.4075.4974.3675.0234,907
2/4/201475.5376.1575.3375.6668,721
2/3/201477.4177.5375.0075.28113,723
1/31/201477.3478.0477.2877.6591,958
1/30/201477.9978.7877.7078.1192,188
1/29/201477.9978.2777.2977.4818,582
1/28/201477.9978.5677.9378.5440,166
1/27/201479.5580.3377.5277.9182,256
1/24/201480.2280.2578.5178.8038,811
1/23/201481.0881.0880.2980.7329,847
1/22/201481.0181.6081.0181.4765,564
1/21/201481.0581.1080.6181.0136,928
1/17/201480.8780.9180.3880.5442,250
1/16/201481.0181.1280.6481.0035,184
1/15/201480.6881.1580.5781.0463,557
1/14/201479.9280.5979.9280.55101,900
1/13/201480.3480.5079.1979.5247,811
1/10/201480.4280.6980.1680.6647,460
1/9/201480.7980.7980.0180.3757,856
1/8/201480.7580.8080.2680.3428,003
1/7/201480.2581.0480.2180.7556,041
1/6/201481.1781.1780.1480.1743,225
1/3/201480.8881.0380.6780.8731,325
1/2/201481.5281.5280.3680.6743,028
12/31/201381.7181.9381.5881.6328,443
12/30/201381.5381.7681.3481.5718,686
12/27/201381.6881.6881.3081.4926,186
12/26/201381.8881.9681.4481.5164,714
12/24/201381.2781.7781.1281.5619,887
12/23/201380.9881.4980.8581.4526,602
12/20/201379.1780.7279.1780.62176,220
12/19/201379.6179.6179.0279.1032,098
12/18/201378.7579.6878.2479.6839,015
12/17/201378.7978.7978.1578.6131,932
12/16/201377.9978.7877.9978.7517,942
12/13/201377.6478.0077.1877.7451,732
12/12/201377.2377.7377.1577.3636,489
12/11/201378.5678.5677.1177.3933,694
12/10/201379.0379.1678.2678.4240,657
12/9/201379.6279.6278.8578.9852,381
12/6/201379.2579.8079.2579.4120,216
12/5/201378.6879.0078.5178.6328,429
12/4/201378.7579.5078.0078.8526,648
12/3/201379.2379.6778.6479.0737,616
12/2/201380.8780.8779.4179.5261,698
Trading Center