WISDOMTREE SMALLCAP EARNINGS $67.06

up +0.16


20/5/2013 04:20 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
10/19/2009 41.70 42.18 41.34 42.02 198
10/16/2009 41.77 41.77 41.25 41.55 276
10/15/2009 41.45 42.07 41.45 42.03 153
10/14/2009 41.67 41.96 41.41 41.93 97
10/13/2009 40.92 41.08 40.57 40.93 195
10/12/2009 41.42 41.53 41.05 41.13 326
10/9/2009 40.97 41.10 40.75 41.10 117
10/8/2009 41.11 41.11 40.33 40.74 280
10/7/2009 39.89 40.17 39.85 40.15 127
10/6/2009 39.60 40.33 39.60 39.97 152
10/5/2009 38.48 39.28 38.48 39.25 87
10/2/2009 38.12 38.62 37.56 38.35 131
10/1/2009 40.22 40.22 38.59 38.76 472
9/30/2009 40.78 40.78 38.10 40.23 211
9/29/2009 40.81 41.01 40.65 40.91 184
9/28/2009 39.87 40.84 39.75 40.77 253
9/25/2009 39.53 39.76 39.47 39.60 130
9/24/2009 40.81 40.81 39.63 39.91 279
9/23/2009 41.10 41.53 40.72 40.72 109
9/22/2009 41.03 41.32 41.03 41.25 99
9/21/2009 40.39 40.80 40.32 40.68 61
9/18/2009 41.08 41.08 40.60 40.98 111
9/17/2009 40.98 41.36 40.57 40.77 1081
9/16/2009 40.38 40.97 40.24 40.96 112
9/15/2009 39.49 40.16 39.49 40.12 873
9/11/2009 39.30 39.47 39.02 39.15 149
9/10/2009 38.49 39.16 37.27 39.16 233
9/9/2009 38.00 38.62 37.38 38.47 410
9/8/2009 37.52 37.57 37.28 37.49 120
9/4/2009 36.38 37.05 36.16 37.05 281
9/3/2009 36.15 36.38 35.67 36.38 102
9/2/2009 35.96 36.11 35.75 36.00 90
9/1/2009 36.32 37.67 35.90 36.04 180
8/31/2009 37.27 37.27 36.90 36.97 77
8/28/2009 38.44 38.44 37.50 37.65 138
8/27/2009 37.92 37.99 37.00 37.86 124
8/26/2009 37.75 37.90 37.54 37.85 204
8/25/2009 37.89 38.12 37.68 37.81 171
8/24/2009 37.78 38.06 37.51 37.63 202
8/21/2009 37.27 37.64 37.16 37.52 93
8/20/2009 36.29 36.58 36.18 36.56 338
8/19/2009 35.41 36.15 35.30 36.14 102
8/18/2009 35.19 36.46 35.19 35.73 59
8/17/2009 34.78 35.29 34.72 35.16 74
8/14/2009 37.07 37.07 35.97 36.16 100
8/13/2009 37.11 37.27 36.67 37.23 180
8/12/2009 36.04 37.18 36.04 36.83 388
8/11/2009 36.65 36.65 35.95 36.14 516
8/10/2009 36.50 37.00 36.37 36.74 319
8/7/2009 36.08 37.10 36.03 36.78 215
8/6/2009 36.53 36.60 35.51 35.65 71
8/5/2009 36.86 36.86 36.02 36.25 252
8/4/2009 39.93 39.93 36.27 36.87 839
8/3/2009 36.11 36.64 35.69 36.64 159
7/31/2009 35.40 35.98 35.32 35.55 142
7/30/2009 35.18 35.97 35.18 35.40 338
7/29/2009 34.85 37.29 34.54 34.80 187
7/28/2009 37.00 37.00 34.50 34.90 334
7/27/2009 35.00 35.23 34.69 35.23 117
7/24/2009 34.43 35.07 34.37 34.91 183
7/23/2009 33.69 35.11 33.69 34.80 235
7/22/2009 33.42 33.80 33.42 33.75 159
7/21/2009 33.90 33.90 33.25 33.38 381
7/20/2009 33.34 33.65 33.17 33.65 350
7/17/2009 33.17 33.24 32.84 33.09 57
7/16/2009 32.43 33.12 32.43 33.12 33
7/15/2009 31.70 32.50 31.61 32.44 115
7/14/2009 30.74 31.27 30.65 31.05 177
7/13/2009 30.04 30.55 29.49 30.55 157
7/10/2009 29.73 30.00 29.42 29.94 102
7/9/2009 30.05 30.24 29.83 29.87 293
7/8/2009 30.14 30.14 29.44 29.44 14
7/7/2009 30.82 30.82 30.11 30.11 20
7/6/2009 31.00 31.00 30.26 30.81 247
7/2/2009 32.11 32.13 31.28 31.29 131
7/1/2009 32.47 34.44 32.47 32.63 172
6/30/2009 32.00 32.02 31.92 32.02 10
6/29/2009 32.29 32.29 31.70 32.09 112
6/26/2009 31.31 32.13 31.31 32.12 80
6/25/2009 30.32 31.30 30.32 31.30 190
6/23/2009 30.54 30.54 29.75 30.09 410
6/22/2009 31.69 31.69 30.46 30.54 209
6/19/2009 32.32 32.54 32.06 32.06 112
6/18/2009 31.88 31.99 31.49 31.81 205
6/17/2009 31.80 32.15 31.25 31.92 133
6/16/2009 32.73 32.77 31.85 31.85 261
6/15/2009 33.19 33.19 32.23 32.34 261
6/12/2009 33.41 33.68 33.09 33.68 86
6/11/2009 33.75 34.00 33.71 33.71 36
6/10/2009 33.99 33.99 33.02 33.60 66
6/9/2009 33.69 33.97 33.53 33.68 411
6/8/2009 34.10 34.10 33.07 33.68 207
6/5/2009 34.29 34.29 33.62 33.94 88
6/4/2009 33.32 33.90 33.32 33.86 331
6/3/2009 33.27 33.27 32.77 32.77 871
6/2/2009 33.01 33.84 33.00 33.72 402
6/1/2009 32.75 33.59 32.59 33.31 313
5/29/2009 31.30 31.75 31.25 31.75 1184
5/28/2009 31.18 31.18 30.82 30.98 67
5/27/2009 31.47 31.80 31.05 31.05 132
Marketplace
Trading Center