$76.15 +1.19 (%) WT SmCp Earn Shs - NYSE ARCA

Jun. 28, 2016 | 02:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
11/19/201252.4953.1252.3253.123,934
11/16/201251.6352.0651.1651.938,069
11/15/201251.8651.8951.4151.5613,503
11/14/201253.0153.1851.9351.954,563
11/13/201252.9653.3252.8152.922,997
11/12/201253.4953.4953.1553.258,630
11/9/201253.0553.8053.0053.3027,800
11/8/201254.1054.1553.3853.4037,635
11/7/201254.6554.6753.9354.1628,030
11/6/201255.1355.7655.0455.627,946
11/5/201254.7355.1054.2554.973,699
11/2/201255.7155.7154.7154.713,544
11/1/201255.0455.5355.0455.476,263
10/31/201254.5254.8954.4354.888,854
10/26/201254.5254.7954.1354.4610,245
10/25/201254.7854.7854.2554.373,612
10/24/201254.8255.0154.3354.334,128
10/23/201254.3154.5753.0154.548,348
10/22/201254.6854.7853.0554.762,085
10/19/201255.2755.2754.5254.814,172
10/18/201255.8256.4055.8255.905,835
10/17/201256.3056.3556.0456.3520,124
10/16/201256.1756.1755.8255.906,112
10/15/201255.2255.4555.0055.396,064
10/12/201255.4455.6555.0555.114,950
10/11/201256.3056.3055.6255.626,085
10/10/201255.5155.5755.2355.359,823
10/9/201256.2756.2755.4655.4621,508
10/8/201256.3256.4356.1856.286,564
10/5/201257.0757.3056.4956.497,363
10/4/201256.4856.6456.2456.6115,170
10/3/201256.5156.7356.1056.3527,526
10/2/201256.6756.6856.2656.409,738
10/1/201256.3256.8756.1356.4118,482
9/28/201256.4456.4656.0556.1020,931
9/27/201256.2856.6856.0056.533,201
9/26/201256.3256.4455.7855.858,559
9/25/201257.6357.6556.2956.3214,423
9/24/201257.1857.4757.0357.2632,912
9/21/201257.9257.9657.5357.548,051
9/20/201257.3857.5457.0957.396,003
9/19/201257.8757.9857.6557.699,557
9/18/201257.7257.8957.6657.733,767
9/17/201257.9557.9557.6357.8721,296
9/14/201258.1358.6358.1358.2917,817
9/13/201256.9158.0256.8357.694,297
9/12/201257.0557.0556.7456.9512,104
9/11/201256.6657.0856.6256.7212,941
9/10/201256.7156.8556.5156.512,093
9/7/201256.6656.8656.3856.715,597
9/6/201255.6456.5155.6456.298,033
9/5/201255.3655.5355.1355.326,962
9/4/201254.7555.3854.3655.2910,959
8/31/201254.5154.9454.4554.845,831
8/30/201254.7554.8054.5554.555,984
8/29/201255.1155.4354.8955.274,487
8/28/201254.7154.9254.5254.827,643
8/27/201254.7954.8954.3854.635,959
8/24/201254.3354.6454.1054.517,595
8/23/201254.8354.8354.2754.3911,943
8/22/201255.0955.1754.7554.8411,464
8/21/201255.5056.1355.1055.2760,219
8/20/201255.0555.3354.9355.275,789
8/17/201255.0355.5054.8755.505,868
8/16/201254.2755.0554.0555.0514,350
8/15/201253.8854.2753.8654.275,455
8/14/201254.1654.4653.5853.725,220
8/13/201254.0054.0053.4953.842,869
8/10/201253.9554.1653.8954.1012,868
8/9/201254.3354.4054.2154.293,924
8/8/201253.8454.2553.4254.157,605
8/7/201254.1154.4253.9754.0922,138
8/6/201253.8253.9753.7953.819,284
8/3/201252.6153.5052.6153.368,480
8/2/201251.7952.2251.6551.876,217
8/1/201253.3253.3252.5852.5810,056
7/31/201253.0153.5153.0153.2511,591
7/30/201253.5153.5153.0453.2012,096
7/27/201252.0453.5752.0353.518,307
7/26/201252.9552.9551.7952.048,463
7/25/201251.6251.7451.5351.5413,042
7/24/201251.7051.7351.1451.2612,078
7/23/201252.0552.3551.8252.3343,008
7/20/201253.1453.3153.0053.0710,136
7/19/201253.9654.0953.7953.854,566
7/18/201253.6754.2553.6753.967,638
7/17/201253.8853.8853.0053.7711,817
7/16/201253.7153.9753.5053.6238,806
7/13/201253.4254.0453.4253.8715,662
7/12/201252.8453.2952.4453.2910,306
7/11/201253.6153.6353.1253.2634,570
7/10/201254.6254.6253.3753.3710,476
7/9/201254.1854.1854.0454.04808
7/6/201254.4554.5454.3154.325,413
7/5/201255.2155.2354.7755.0557,230
7/3/201254.1754.9354.1754.908,664
7/2/201254.1354.2853.3554.2022,860
6/29/201252.9053.7352.9053.7311,391
6/28/201251.9751.9751.3351.9027,981
6/27/201251.5152.0951.5152.0910,839
Trading Center