$80.82 +1.85 (%) WT SmCp Earn Shs - NYSEARCA

Dec. 17, 2014 | 03:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
8/2/201044.2744.4343.9844.1711,300
7/30/201043.0944.0543.0943.715,300
7/29/201044.1344.2143.3043.728,100
7/28/201044.2744.2943.4043.584,700
7/27/201044.6744.6744.3044.316,400
7/26/201043.6544.2443.4944.2412,700
7/23/201042.3143.4942.1143.4916,800
7/22/201041.7242.5341.6542.478,600
7/21/201041.6841.8541.0541.191,000
7/20/201040.5941.8040.5941.768,100
7/19/201041.0141.2340.5140.905,300
7/16/201042.0642.0640.7540.8117,100
7/15/201042.8342.8341.9342.276,300
7/14/201042.6342.9342.4642.745,200
7/13/201041.8942.7541.8942.758,600
7/12/201041.7441.9041.2341.417,900
7/9/201041.2641.8741.2641.8715,200
7/8/201041.0641.3240.6641.3254,600
7/7/201039.7940.5239.5640.518,100
7/6/201040.6141.0839.2939.4014,400
7/2/201040.7040.7039.9840.269,000
7/1/201040.7040.7039.6840.5385,900
6/30/201041.7141.7140.6940.8021,700
6/29/201041.9941.9941.0041.005,500
6/28/201042.5342.8942.5342.741,100
6/25/201042.8443.0642.1443.064,800
6/24/201042.4842.7942.1542.1543,300
6/23/201042.7143.0742.6742.7817,900
6/22/201044.2044.2043.1843.186,900
6/21/201044.6244.6243.4743.6815,100
6/18/201044.0644.2943.8244.0113,400
6/17/201043.9744.2243.6143.7112,800
6/16/201043.5844.1943.5843.8828,700
6/15/201043.3244.0443.1544.0419,500
6/14/201043.6543.6742.9842.986,200
6/11/201041.9542.8241.9542.786,200
6/10/201041.7341.9041.4941.895,400
6/9/201041.3541.7040.8140.8819,500
6/8/201041.2041.7140.3041.0012,900
6/7/201042.0142.5140.9841.0011,300
6/4/201043.1143.2642.0042.006,200
6/3/201043.8244.2343.6444.0728,000
6/2/201042.6643.4742.4343.474,700
6/1/201043.5843.5842.9142.9110,600
5/28/201044.2844.5443.6843.9427,900
5/27/201043.6744.4243.4444.417,000
5/26/201042.6843.4042.6142.6750,200
5/25/201039.7442.4439.7442.3849,000
5/24/201043.1643.3542.6142.6118,200
5/21/201041.9143.4841.7243.18135,000
5/20/201044.2044.2042.7442.7643,500
5/19/201045.3245.3644.7044.9622,000
5/18/201046.8746.8845.6645.705,400
5/17/201046.4846.9445.6346.616,800
5/14/201046.8246.8245.9046.2826,800
5/13/201047.5447.5946.8947.0539,000
5/12/201046.1147.4946.1147.4913,500
5/11/201045.4646.5944.5446.1915,000
5/10/201045.3846.2145.0145.3377,500
5/7/201044.0844.7843.1843.59146,700
5/6/201045.7946.3825.0044.9864,800
5/5/201046.2646.5645.5646.1833,800
5/4/201047.7747.7746.6446.8716,900
5/3/201047.6448.4047.6448.4032,400
4/30/201049.0049.0047.6147.712,800
4/29/201048.2848.9848.0148.987,100
4/28/201048.2848.2847.8147.8711,300
4/27/201048.7649.0247.7747.7728,300
4/26/201049.1049.2148.8248.8221,100
4/23/201048.6748.9548.6748.9510,400
4/22/201047.4848.7147.4848.709,700
4/21/201048.4948.4947.8148.085,900
4/20/201047.3747.8147.2647.8110,800
4/19/201046.9047.1646.5047.0310,300
4/16/201047.3747.4246.8747.0811,200
4/15/201047.5647.5646.9347.4513,400
4/14/201046.4047.1146.4047.116,000
4/13/201046.0246.2145.8546.088,400
4/12/201045.9246.2145.8846.0218,300
4/9/201045.8246.1445.7445.8810,600
4/8/201045.6345.9245.3345.8415,700
4/7/201045.7445.9745.4945.7761,700
4/6/201045.4545.8945.3445.7829,100
4/5/201044.8645.3744.7645.3417,800
4/1/201044.8044.9144.3144.5818,400
3/31/201044.6545.0344.4344.4625,900
3/30/201044.8844.8944.5244.7416,100
3/29/201045.5748.3444.4844.539,700
3/26/201044.9745.0844.4744.4767,000
3/25/201045.1245.5544.7444.7422,300
3/24/201044.9045.2144.9044.988,300
3/23/201045.0845.3244.8045.2318,700
3/22/201043.9945.0643.8645.0320,500
3/19/201045.1045.1044.1344.4036,900
3/18/201044.8845.0344.7744.9559,600
3/17/201044.6745.0644.6744.8518,900
3/16/201044.3144.4344.2544.4061,000
3/15/201044.3244.4644.0344.3315,600
3/12/201044.9644.9644.3044.50105,300
3/11/201044.2944.6744.1644.6724,800
Trading Center