WisdomTree SmallCap Earnings $81.13

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : EES
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EES historical data

Date Open High Low Close Volume
12/2/200938.9739.6938.9339.3335,100
12/1/200939.0039.0838.7139.0313,600
11/30/200938.1438.3437.5738.349,300
11/27/200937.7438.6637.7438.495,800
11/25/200939.3239.5739.2639.3525,900
11/24/200938.8939.2638.7739.2014,500
11/23/200939.6340.0039.3039.3021,300
11/20/200938.8138.8938.3938.6819,700
11/19/200939.6739.6738.6038.9222,000
11/18/200940.0840.1539.7539.9823,700
11/17/200940.1040.2439.8540.1615,500
11/16/200939.7040.4439.7040.1520,300
11/13/200938.6739.1538.2439.0512,000
11/12/200939.7439.7438.6138.619,200
11/11/200939.7239.7739.3139.6213,900
11/10/200939.5639.6838.8939.277,900
11/9/200938.9639.5138.9639.4412,100
11/6/200938.1138.8538.1138.3212,100
11/5/200937.8038.5937.8038.5732,100
11/4/200938.1238.2437.4137.4426,300
11/3/200936.8537.7436.8537.7215,300
11/2/200937.5237.6536.4037.0973,500
10/30/200938.5138.5137.0737.21228,200
10/29/200938.5538.8136.3038.6561,300
10/28/200939.1939.3237.4337.7176,900
10/27/200940.1840.1839.1539.3812,900
10/26/200940.6141.3739.7540.0651,000
10/23/200941.6741.6740.5140.5317,000
10/22/200940.7341.6340.4941.5218,300
10/21/200941.3742.0740.9140.9111,500
10/20/200942.0442.0441.1241.4128,100
10/19/200941.7042.1841.3442.0219,700
10/16/200941.7741.7741.2541.5527,500
10/15/200941.4542.0741.4542.0315,200
10/14/200941.6741.9641.4141.939,600
10/13/200940.9241.0840.5740.9319,400
10/12/200941.4241.5341.0541.1332,500
10/9/200940.9741.1040.7541.1011,600
10/8/200941.1141.1140.3340.7427,900
10/7/200939.8940.1739.8540.1512,600
10/6/200939.6040.3339.6039.9715,100
10/5/200938.4839.2838.4839.258,600
10/2/200938.1238.6237.5638.3513,000
10/1/200940.2240.2238.5938.7647,100
9/30/200940.7840.7838.1040.2321,000
9/29/200940.8141.0140.6540.9118,300
9/28/200939.8740.8439.7540.7725,200
9/25/200939.5339.7639.4839.6012,900
9/24/200940.8140.8139.6339.9127,800
9/23/200941.1041.5340.7140.7110,800
9/22/200941.0341.3241.0341.259,800
9/21/200940.3940.8040.3240.686,000
9/18/200941.0841.0840.6040.9811,000
9/17/200940.9841.3640.5740.77108,000
9/16/200940.3840.9740.2440.9611,100
9/15/200939.4940.1639.4940.1287,200
9/14/200938.7939.5638.2839.566,600
9/11/200939.3039.4739.0239.1514,800
9/10/200938.4939.1637.2739.1623,200
9/9/200938.0038.6237.3838.4740,900
9/8/200937.5237.5737.2837.4911,900
9/4/200936.3837.0536.1637.0528,000
9/3/200936.1536.3835.6736.3810,100
9/2/200935.9636.1135.7536.008,900
9/1/200936.3237.6735.9036.0417,900
8/31/200937.2737.2736.9036.977,600
8/28/200938.4438.4437.5037.6513,700
8/27/200937.9237.9937.0037.8612,300
8/26/200937.7537.8937.5437.8520,300
8/25/200937.8938.1237.6837.8117,000
8/24/200937.7838.0637.5137.6320,100
8/21/200937.2737.6437.1637.529,200
8/20/200936.2936.5836.1836.5633,700
8/19/200935.4136.1535.3036.1410,100
8/18/200935.1936.4635.1935.735,800
8/17/200934.7835.2934.7235.167,300
8/14/200937.0737.0735.9736.169,900
8/13/200937.1137.2736.6737.2317,900
8/12/200936.0437.1836.0436.8338,700
8/11/200936.6536.6535.9536.1451,500
8/10/200936.5037.0036.3736.7431,800
8/7/200936.0837.1036.0336.7821,400
8/6/200936.5336.6035.5135.657,000
8/5/200936.8636.8636.0236.2525,100
8/4/200939.9339.9336.2736.8783,800
8/3/200936.1136.6435.6936.6415,800
7/31/200935.4035.9835.3235.5514,100
7/30/200935.1835.9735.1835.4033,700
7/29/200934.8537.2934.5434.8018,600
7/28/200937.0037.0034.5034.9033,300
7/27/200935.0035.2334.6935.2311,600
7/24/200934.4335.0734.3734.9118,200
7/23/200933.6935.1133.6934.8023,400
7/22/200933.4233.8033.4233.7515,800
7/21/200933.9033.9033.2533.3838,000
7/20/200933.3433.6533.1733.6534,900
7/17/200933.1733.2432.8433.095,600
7/16/200932.4333.1232.4333.123,200
7/15/200931.7032.5031.6132.4411,400
7/14/200930.7431.2730.6531.0517,600
Trading Center