WISDOMTREE SMALLCAP EARNINGS $66.90

up +0.78


17/5/2013 04:17 PM  |  NYSEARCA : EES  |  Industries :
Type:

EES historical data

Date Open High Low Close Volume
5/22/2009 30.61 30.61 29.97 29.97 41
5/21/2009 30.23 30.46 29.94 29.98 77
5/20/2009 31.67 31.74 30.79 30.79 46
5/19/2009 30.90 31.27 30.53 31.23 57
5/18/2009 29.84 31.04 29.84 30.98 139
5/15/2009 29.78 29.95 29.35 29.36 72
5/14/2009 29.26 30.19 28.74 30.00 92
5/13/2009 30.22 30.22 29.06 29.13 55
5/12/2009 31.41 31.41 30.42 30.93 69
5/11/2009 31.76 31.76 31.16 31.53 98
5/8/2009 31.19 32.25 31.07 32.25 95
5/7/2009 32.00 32.03 30.50 30.67 40
5/6/2009 31.63 31.73 31.00 31.61 63
5/5/2009 31.95 31.95 30.92 31.42 90
5/4/2009 30.97 31.03 30.86 31.01 23
4/30/2009 30.18 30.71 29.68 29.68 36
4/29/2009 28.85 29.93 28.79 29.50 66
4/28/2009 27.97 28.59 27.39 28.34 34
4/27/2009 28.23 28.70 27.97 27.97 114
4/24/2009 28.23 29.00 28.23 28.85 77
4/23/2009 28.24 28.28 27.62 27.66 27
4/22/2009 27.14 28.68 27.14 28.68 35
4/21/2009 26.25 27.60 26.24 27.60 121
4/20/2009 26.63 26.63 26.36 26.36 62
4/17/2009 27.93 28.40 27.79 28.39 43
4/16/2009 26.92 27.95 26.86 27.95 123
4/15/2009 26.47 26.94 26.47 26.94 25
4/14/2009 26.53 27.11 26.24 26.47 44
4/13/2009 26.47 27.26 26.45 27.20 26
4/9/2009 26.05 27.07 26.05 27.07 39
4/8/2009 24.78 25.15 24.76 24.91 83
4/7/2009 24.96 25.18 24.40 24.40 47
4/6/2009 25.32 25.35 25.14 25.35 44
4/3/2009 25.48 26.00 25.40 26.00 50
4/2/2009 24.32 25.70 24.32 25.41 28
4/1/2009 22.89 23.98 22.89 23.85 27
3/31/2009 23.21 23.85 22.73 23.39 162
3/30/2009 23.55 23.55 22.57 23.06 39
3/27/2009 24.46 24.65 24.13 24.32 71
3/26/2009 24.19 24.92 23.94 24.91 43
3/25/2009 23.50 23.96 22.69 23.69 182
3/24/2009 23.56 23.70 23.02 23.02 37
3/23/2009 22.91 23.96 22.52 23.86 107
3/20/2009 22.73 22.75 21.89 21.98 155
3/19/2009 22.99 23.09 22.61 22.78 95
3/18/2009 21.59 22.70 21.31 22.70 37
3/17/2009 20.80 21.37 20.80 21.37 27
3/16/2009 21.25 21.55 20.89 20.89 34
3/13/2009 20.79 20.91 20.79 20.83 9
3/12/2009 19.39 20.74 19.25 20.74 34
3/11/2009 19.89 20.50 19.41 19.60 29
3/10/2009 18.44 19.43 17.82 19.43 245
3/9/2009 18.09 18.68 18.05 18.09 116
3/6/2009 18.58 18.84 18.08 18.18 299
3/5/2009 19.73 19.73 18.61 18.61 47
3/4/2009 19.60 19.64 19.34 19.64 116
3/3/2009 19.78 19.78 19.01 19.40 41
3/2/2009 20.44 20.47 19.40 19.40 480
2/27/2009 20.93 21.25 20.93 21.07 30
2/26/2009 21.60 21.60 21.07 21.22 60
2/25/2009 21.97 21.97 21.20 21.85 44
2/24/2009 21.18 22.14 21.12 22.14 115
2/23/2009 22.09 22.32 21.00 21.00 152
2/20/2009 22.38 22.38 21.60 21.95 95
2/19/2009 23.35 23.35 22.65 22.65 17
2/18/2009 24.51 24.51 22.87 22.87 28
2/17/2009 24.14 24.14 23.25 23.46 47
2/13/2009 24.99 25.02 24.60 24.62 173
2/12/2009 24.38 24.79 24.00 24.79 20
2/11/2009 24.77 24.80 24.45 24.45 12
2/10/2009 25.91 25.93 24.70 24.75 96
2/9/2009 25.97 26.10 25.86 25.86 55
2/6/2009 25.75 26.02 25.75 26.02 9
2/5/2009 24.49 25.15 24.49 25.15 10
2/4/2009 25.05 25.32 24.63 24.63 58
2/3/2009 24.73 24.79 24.73 24.78 31
2/2/2009 24.32 24.93 24.00 24.93 30
1/30/2009 24.90 24.90 24.29 24.29 83
1/29/2009 26.35 26.35 25.25 25.25 12
1/28/2009 26.33 26.49 26.33 26.49 5
1/27/2009 25.65 25.65 25.33 25.48 11
1/26/2009 25.00 25.70 25.00 25.32 41
1/23/2009 24.64 24.84 24.61 24.63 21
1/22/2009 24.99 25.17 24.56 24.83 42
1/21/2009 24.35 24.35 24.08 24.22 14
1/20/2009 25.99 25.99 24.05 24.05 116
1/16/2009 26.67 27.60 25.42 26.27 39
1/15/2009 25.79 25.89 24.71 25.89 55
1/14/2009 26.60 26.60 26.60 26.60 1
1/13/2009 27.35 27.35 26.88 27.22 19
1/12/2009 27.96 27.96 27.46 27.53 11
1/9/2009 28.41 28.63 28.20 28.41 84
1/8/2009 28.84 29.10 28.63 29.10 19
1/7/2009 29.68 29.68 28.66 28.86 52
1/6/2009 29.75 30.32 29.75 30.32 44
1/5/2009 28.71 29.44 28.44 29.00 68
1/2/2009 29.85 29.85 27.95 28.95 86
12/31/2008 26.75 28.34 26.75 28.04 97
12/30/2008 26.22 26.52 26.17 26.33 166
12/29/2008 26.50 26.50 25.45 25.83 85
Marketplace
Trading Center